Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Mar-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-1975 |
10-Mar-1975 |
Change |
Change % |
Previous Week |
| Open |
761.81 |
761.58 |
-0.23 |
0.0% |
739.05 |
| High |
770.10 |
779.41 |
9.31 |
1.2% |
773.23 |
| Low |
755.66 |
761.58 |
5.92 |
0.8% |
737.64 |
| Close |
759.62 |
776.13 |
16.51 |
2.2% |
759.62 |
| Range |
14.44 |
17.83 |
3.39 |
23.5% |
35.59 |
| ATR |
17.83 |
17.97 |
0.14 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
825.86 |
818.83 |
785.94 |
|
| R3 |
808.03 |
801.00 |
781.03 |
|
| R2 |
790.20 |
790.20 |
779.40 |
|
| R1 |
783.17 |
783.17 |
777.76 |
786.69 |
| PP |
772.37 |
772.37 |
772.37 |
774.13 |
| S1 |
765.34 |
765.34 |
774.50 |
768.86 |
| S2 |
754.54 |
754.54 |
772.86 |
|
| S3 |
736.71 |
747.51 |
771.23 |
|
| S4 |
718.88 |
729.68 |
766.32 |
|
|
| Weekly Pivots for week ending 07-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
863.60 |
847.20 |
779.19 |
|
| R3 |
828.01 |
811.61 |
769.41 |
|
| R2 |
792.42 |
792.42 |
766.14 |
|
| R1 |
776.02 |
776.02 |
762.88 |
784.22 |
| PP |
756.83 |
756.83 |
756.83 |
760.93 |
| S1 |
740.43 |
740.43 |
756.36 |
748.63 |
| S2 |
721.24 |
721.24 |
753.10 |
|
| S3 |
685.65 |
704.84 |
749.83 |
|
| S4 |
650.06 |
669.25 |
740.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
779.41 |
745.54 |
33.87 |
4.4% |
15.20 |
2.0% |
90% |
True |
False |
|
| 10 |
779.41 |
713.70 |
65.71 |
8.5% |
16.20 |
2.1% |
95% |
True |
False |
|
| 20 |
779.41 |
697.83 |
81.58 |
10.5% |
16.73 |
2.2% |
96% |
True |
False |
|
| 40 |
779.41 |
634.39 |
145.02 |
18.7% |
17.68 |
2.3% |
98% |
True |
False |
|
| 60 |
779.41 |
582.45 |
196.96 |
25.4% |
16.67 |
2.1% |
98% |
True |
False |
|
| 80 |
779.41 |
570.01 |
209.40 |
27.0% |
17.00 |
2.2% |
98% |
True |
False |
|
| 100 |
779.41 |
570.01 |
209.40 |
27.0% |
17.60 |
2.3% |
98% |
True |
False |
|
| 120 |
779.41 |
570.01 |
209.40 |
27.0% |
18.50 |
2.4% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
855.19 |
|
2.618 |
826.09 |
|
1.618 |
808.26 |
|
1.000 |
797.24 |
|
0.618 |
790.43 |
|
HIGH |
779.41 |
|
0.618 |
772.60 |
|
0.500 |
770.50 |
|
0.382 |
768.39 |
|
LOW |
761.58 |
|
0.618 |
750.56 |
|
1.000 |
743.75 |
|
1.618 |
732.73 |
|
2.618 |
714.90 |
|
4.250 |
685.80 |
|
|
| Fisher Pivots for day following 10-Mar-1975 |
| Pivot |
1 day |
3 day |
| R1 |
774.25 |
773.27 |
| PP |
772.37 |
770.40 |
| S1 |
770.50 |
767.54 |
|