Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Mar-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-1975 |
11-Mar-1975 |
Change |
Change % |
Previous Week |
| Open |
761.58 |
776.13 |
14.55 |
1.9% |
739.05 |
| High |
779.41 |
784.73 |
5.32 |
0.7% |
773.23 |
| Low |
761.58 |
765.64 |
4.06 |
0.5% |
737.64 |
| Close |
776.13 |
770.89 |
-5.24 |
-0.7% |
759.62 |
| Range |
17.83 |
19.09 |
1.26 |
7.1% |
35.59 |
| ATR |
17.97 |
18.05 |
0.08 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
831.02 |
820.05 |
781.39 |
|
| R3 |
811.93 |
800.96 |
776.14 |
|
| R2 |
792.84 |
792.84 |
774.39 |
|
| R1 |
781.87 |
781.87 |
772.64 |
777.81 |
| PP |
773.75 |
773.75 |
773.75 |
771.73 |
| S1 |
762.78 |
762.78 |
769.14 |
758.72 |
| S2 |
754.66 |
754.66 |
767.39 |
|
| S3 |
735.57 |
743.69 |
765.64 |
|
| S4 |
716.48 |
724.60 |
760.39 |
|
|
| Weekly Pivots for week ending 07-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
863.60 |
847.20 |
779.19 |
|
| R3 |
828.01 |
811.61 |
769.41 |
|
| R2 |
792.42 |
792.42 |
766.14 |
|
| R1 |
776.02 |
776.02 |
762.88 |
784.22 |
| PP |
756.83 |
756.83 |
756.83 |
760.93 |
| S1 |
740.43 |
740.43 |
756.36 |
748.63 |
| S2 |
721.24 |
721.24 |
753.10 |
|
| S3 |
685.65 |
704.84 |
749.83 |
|
| S4 |
650.06 |
669.25 |
740.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
784.73 |
745.54 |
39.19 |
5.1% |
15.14 |
2.0% |
65% |
True |
False |
|
| 10 |
784.73 |
713.70 |
71.03 |
9.2% |
16.28 |
2.1% |
81% |
True |
False |
|
| 20 |
784.73 |
697.83 |
86.90 |
11.3% |
16.93 |
2.2% |
84% |
True |
False |
|
| 40 |
784.73 |
634.39 |
150.34 |
19.5% |
17.71 |
2.3% |
91% |
True |
False |
|
| 60 |
784.73 |
582.45 |
202.28 |
26.2% |
16.70 |
2.2% |
93% |
True |
False |
|
| 80 |
784.73 |
570.01 |
214.72 |
27.9% |
17.00 |
2.2% |
94% |
True |
False |
|
| 100 |
784.73 |
570.01 |
214.72 |
27.9% |
17.56 |
2.3% |
94% |
True |
False |
|
| 120 |
784.73 |
570.01 |
214.72 |
27.9% |
18.50 |
2.4% |
94% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
865.86 |
|
2.618 |
834.71 |
|
1.618 |
815.62 |
|
1.000 |
803.82 |
|
0.618 |
796.53 |
|
HIGH |
784.73 |
|
0.618 |
777.44 |
|
0.500 |
775.19 |
|
0.382 |
772.93 |
|
LOW |
765.64 |
|
0.618 |
753.84 |
|
1.000 |
746.55 |
|
1.618 |
734.75 |
|
2.618 |
715.66 |
|
4.250 |
684.51 |
|
|
| Fisher Pivots for day following 11-Mar-1975 |
| Pivot |
1 day |
3 day |
| R1 |
775.19 |
770.66 |
| PP |
773.75 |
770.43 |
| S1 |
772.32 |
770.20 |
|