Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Mar-1975
Day Change Summary
Previous Current
11-Mar-1975 12-Mar-1975 Change Change % Previous Week
Open 776.13 770.89 -5.24 -0.7% 739.05
High 784.73 774.33 -10.40 -1.3% 773.23
Low 765.64 756.73 -8.91 -1.2% 737.64
Close 770.89 763.69 -7.20 -0.9% 759.62
Range 19.09 17.60 -1.49 -7.8% 35.59
ATR 18.05 18.02 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 12-Mar-1975
Classic Woodie Camarilla DeMark
R4 817.72 808.30 773.37
R3 800.12 790.70 768.53
R2 782.52 782.52 766.92
R1 773.10 773.10 765.30 769.01
PP 764.92 764.92 764.92 762.87
S1 755.50 755.50 762.08 751.41
S2 747.32 747.32 760.46
S3 729.72 737.90 758.85
S4 712.12 720.30 754.01
Weekly Pivots for week ending 07-Mar-1975
Classic Woodie Camarilla DeMark
R4 863.60 847.20 779.19
R3 828.01 811.61 769.41
R2 792.42 792.42 766.14
R1 776.02 776.02 762.88 784.22
PP 756.83 756.83 756.83 760.93
S1 740.43 740.43 756.36 748.63
S2 721.24 721.24 753.10
S3 685.65 704.84 749.83
S4 650.06 669.25 740.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 784.73 755.66 29.07 3.8% 14.37 1.9% 28% False False
10 784.73 724.50 60.23 7.9% 16.24 2.1% 65% False False
20 784.73 700.64 84.09 11.0% 17.12 2.2% 75% False False
40 784.73 634.39 150.34 19.7% 17.80 2.3% 86% False False
60 784.73 582.45 202.28 26.5% 16.74 2.2% 90% False False
80 784.73 570.01 214.72 28.1% 16.77 2.2% 90% False False
100 784.73 570.01 214.72 28.1% 17.52 2.3% 90% False False
120 784.73 570.01 214.72 28.1% 18.48 2.4% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 849.13
2.618 820.41
1.618 802.81
1.000 791.93
0.618 785.21
HIGH 774.33
0.618 767.61
0.500 765.53
0.382 763.45
LOW 756.73
0.618 745.85
1.000 739.13
1.618 728.25
2.618 710.65
4.250 681.93
Fisher Pivots for day following 12-Mar-1975
Pivot 1 day 3 day
R1 765.53 770.73
PP 764.92 768.38
S1 764.30 766.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.