Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Mar-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-1975 |
19-Mar-1975 |
Change |
Change % |
Previous Week |
| Open |
786.53 |
776.83 |
-9.70 |
-1.2% |
761.58 |
| High |
796.93 |
776.83 |
-20.10 |
-2.5% |
784.73 |
| Low |
776.60 |
761.19 |
-15.41 |
-2.0% |
752.58 |
| Close |
779.41 |
769.48 |
-9.93 |
-1.3% |
773.47 |
| Range |
20.33 |
15.64 |
-4.69 |
-23.1% |
32.15 |
| ATR |
17.97 |
17.98 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.09 |
808.42 |
778.08 |
|
| R3 |
800.45 |
792.78 |
773.78 |
|
| R2 |
784.81 |
784.81 |
772.35 |
|
| R1 |
777.14 |
777.14 |
770.91 |
773.16 |
| PP |
769.17 |
769.17 |
769.17 |
767.17 |
| S1 |
761.50 |
761.50 |
768.05 |
757.52 |
| S2 |
753.53 |
753.53 |
766.61 |
|
| S3 |
737.89 |
745.86 |
765.18 |
|
| S4 |
722.25 |
730.22 |
760.88 |
|
|
| Weekly Pivots for week ending 14-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.71 |
852.24 |
791.15 |
|
| R3 |
834.56 |
820.09 |
782.31 |
|
| R2 |
802.41 |
802.41 |
779.36 |
|
| R1 |
787.94 |
787.94 |
776.42 |
795.18 |
| PP |
770.26 |
770.26 |
770.26 |
773.88 |
| S1 |
755.79 |
755.79 |
770.52 |
763.03 |
| S2 |
738.11 |
738.11 |
767.58 |
|
| S3 |
705.96 |
723.64 |
764.63 |
|
| S4 |
673.81 |
691.49 |
755.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
796.93 |
752.58 |
44.35 |
5.8% |
17.24 |
2.2% |
38% |
False |
False |
|
| 10 |
796.93 |
752.58 |
44.35 |
5.8% |
15.81 |
2.1% |
38% |
False |
False |
|
| 20 |
796.93 |
713.70 |
83.23 |
10.8% |
16.73 |
2.2% |
67% |
False |
False |
|
| 40 |
796.93 |
634.39 |
162.54 |
21.1% |
18.00 |
2.3% |
83% |
False |
False |
|
| 60 |
796.93 |
583.70 |
213.23 |
27.7% |
17.13 |
2.2% |
87% |
False |
False |
|
| 80 |
796.93 |
570.01 |
226.92 |
29.5% |
16.74 |
2.2% |
88% |
False |
False |
|
| 100 |
796.93 |
570.01 |
226.92 |
29.5% |
17.22 |
2.2% |
88% |
False |
False |
|
| 120 |
796.93 |
570.01 |
226.92 |
29.5% |
18.38 |
2.4% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
843.30 |
|
2.618 |
817.78 |
|
1.618 |
802.14 |
|
1.000 |
792.47 |
|
0.618 |
786.50 |
|
HIGH |
776.83 |
|
0.618 |
770.86 |
|
0.500 |
769.01 |
|
0.382 |
767.16 |
|
LOW |
761.19 |
|
0.618 |
751.52 |
|
1.000 |
745.55 |
|
1.618 |
735.88 |
|
2.618 |
720.24 |
|
4.250 |
694.72 |
|
|
| Fisher Pivots for day following 19-Mar-1975 |
| Pivot |
1 day |
3 day |
| R1 |
769.32 |
779.06 |
| PP |
769.17 |
775.87 |
| S1 |
769.01 |
772.67 |
|