Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Mar-1975
Day Change Summary
Previous Current
19-Mar-1975 20-Mar-1975 Change Change % Previous Week
Open 776.83 769.48 -7.35 -0.9% 761.58
High 776.83 779.65 2.82 0.4% 784.73
Low 761.19 758.29 -2.90 -0.4% 752.58
Close 769.48 764.00 -5.48 -0.7% 773.47
Range 15.64 21.36 5.72 36.6% 32.15
ATR 17.98 18.23 0.24 1.3% 0.00
Volume
Daily Pivots for day following 20-Mar-1975
Classic Woodie Camarilla DeMark
R4 831.39 819.06 775.75
R3 810.03 797.70 769.87
R2 788.67 788.67 767.92
R1 776.34 776.34 765.96 771.83
PP 767.31 767.31 767.31 765.06
S1 754.98 754.98 762.04 750.47
S2 745.95 745.95 760.08
S3 724.59 733.62 758.13
S4 703.23 712.26 752.25
Weekly Pivots for week ending 14-Mar-1975
Classic Woodie Camarilla DeMark
R4 866.71 852.24 791.15
R3 834.56 820.09 782.31
R2 802.41 802.41 779.36
R1 787.94 787.94 776.42 795.18
PP 770.26 770.26 770.26 773.88
S1 755.79 755.79 770.52 763.03
S2 738.11 738.11 767.58
S3 705.96 723.64 764.63
S4 673.81 691.49 755.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.93 758.29 38.64 5.1% 18.63 2.4% 15% False True
10 796.93 752.58 44.35 5.8% 17.65 2.3% 26% False False
20 796.93 713.70 83.23 10.9% 16.89 2.2% 60% False False
40 796.93 647.45 149.48 19.6% 18.04 2.4% 78% False False
60 796.93 589.57 207.36 27.1% 17.24 2.3% 84% False False
80 796.93 570.01 226.92 29.7% 16.81 2.2% 85% False False
100 796.93 570.01 226.92 29.7% 17.26 2.3% 85% False False
120 796.93 570.01 226.92 29.7% 18.36 2.4% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 870.43
2.618 835.57
1.618 814.21
1.000 801.01
0.618 792.85
HIGH 779.65
0.618 771.49
0.500 768.97
0.382 766.45
LOW 758.29
0.618 745.09
1.000 736.93
1.618 723.73
2.618 702.37
4.250 667.51
Fisher Pivots for day following 20-Mar-1975
Pivot 1 day 3 day
R1 768.97 777.61
PP 767.31 773.07
S1 765.66 768.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.