Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1975
Day Change Summary
Previous Current
21-Mar-1975 24-Mar-1975 Change Change % Previous Week
Open 764.00 752.50 -11.50 -1.5% 773.47
High 768.93 752.50 -16.43 -2.1% 796.93
Low 753.13 737.48 -15.65 -2.1% 753.13
Close 763.06 743.43 -19.63 -2.6% 763.06
Range 15.80 15.02 -0.78 -4.9% 43.80
ATR 18.05 18.59 0.54 3.0% 0.00
Volume
Daily Pivots for day following 24-Mar-1975
Classic Woodie Camarilla DeMark
R4 789.53 781.50 751.69
R3 774.51 766.48 747.56
R2 759.49 759.49 746.18
R1 751.46 751.46 744.81 747.97
PP 744.47 744.47 744.47 742.72
S1 736.44 736.44 742.05 732.95
S2 729.45 729.45 740.68
S3 714.43 721.42 739.30
S4 699.41 706.40 735.17
Weekly Pivots for week ending 21-Mar-1975
Classic Woodie Camarilla DeMark
R4 902.44 876.55 787.15
R3 858.64 832.75 775.11
R2 814.84 814.84 771.09
R1 788.95 788.95 767.08 780.00
PP 771.04 771.04 771.04 766.56
S1 745.15 745.15 759.05 736.20
S2 727.24 727.24 755.03
S3 683.44 701.35 751.02
S4 639.64 657.55 738.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 796.93 737.48 59.45 8.0% 17.63 2.4% 10% False True
10 796.93 737.48 59.45 8.0% 17.51 2.4% 10% False True
20 796.93 713.70 83.23 11.2% 16.85 2.3% 36% False False
40 796.93 678.43 118.50 15.9% 17.86 2.4% 55% False False
60 796.93 595.04 201.89 27.2% 17.32 2.3% 74% False False
80 796.93 570.01 226.92 30.5% 16.77 2.3% 76% False False
100 796.93 570.01 226.92 30.5% 17.18 2.3% 76% False False
120 796.93 570.01 226.92 30.5% 18.25 2.5% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.36
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 816.34
2.618 791.82
1.618 776.80
1.000 767.52
0.618 761.78
HIGH 752.50
0.618 746.76
0.500 744.99
0.382 743.22
LOW 737.48
0.618 728.20
1.000 722.46
1.618 713.18
2.618 698.16
4.250 673.65
Fisher Pivots for day following 24-Mar-1975
Pivot 1 day 3 day
R1 744.99 758.57
PP 744.47 753.52
S1 743.95 748.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.