Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Mar-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-1975 |
25-Mar-1975 |
Change |
Change % |
Previous Week |
| Open |
752.50 |
743.43 |
-9.07 |
-1.2% |
773.47 |
| High |
752.50 |
753.29 |
0.79 |
0.1% |
796.93 |
| Low |
737.48 |
731.46 |
-6.02 |
-0.8% |
753.13 |
| Close |
743.43 |
747.89 |
4.46 |
0.6% |
763.06 |
| Range |
15.02 |
21.83 |
6.81 |
45.3% |
43.80 |
| ATR |
18.59 |
18.82 |
0.23 |
1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
809.70 |
800.63 |
759.90 |
|
| R3 |
787.87 |
778.80 |
753.89 |
|
| R2 |
766.04 |
766.04 |
751.89 |
|
| R1 |
756.97 |
756.97 |
749.89 |
761.51 |
| PP |
744.21 |
744.21 |
744.21 |
746.48 |
| S1 |
735.14 |
735.14 |
745.89 |
739.68 |
| S2 |
722.38 |
722.38 |
743.89 |
|
| S3 |
700.55 |
713.31 |
741.89 |
|
| S4 |
678.72 |
691.48 |
735.88 |
|
|
| Weekly Pivots for week ending 21-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.44 |
876.55 |
787.15 |
|
| R3 |
858.64 |
832.75 |
775.11 |
|
| R2 |
814.84 |
814.84 |
771.09 |
|
| R1 |
788.95 |
788.95 |
767.08 |
780.00 |
| PP |
771.04 |
771.04 |
771.04 |
766.56 |
| S1 |
745.15 |
745.15 |
759.05 |
736.20 |
| S2 |
727.24 |
727.24 |
755.03 |
|
| S3 |
683.44 |
701.35 |
751.02 |
|
| S4 |
639.64 |
657.55 |
738.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
779.65 |
731.46 |
48.19 |
6.4% |
17.93 |
2.4% |
34% |
False |
True |
|
| 10 |
796.93 |
731.46 |
65.47 |
8.8% |
17.78 |
2.4% |
25% |
False |
True |
|
| 20 |
796.93 |
713.70 |
83.23 |
11.1% |
17.03 |
2.3% |
41% |
False |
False |
|
| 40 |
796.93 |
686.95 |
109.98 |
14.7% |
17.90 |
2.4% |
55% |
False |
False |
|
| 60 |
796.93 |
595.04 |
201.89 |
27.0% |
17.50 |
2.3% |
76% |
False |
False |
|
| 80 |
796.93 |
570.01 |
226.92 |
30.3% |
16.78 |
2.2% |
78% |
False |
False |
|
| 100 |
796.93 |
570.01 |
226.92 |
30.3% |
17.14 |
2.3% |
78% |
False |
False |
|
| 120 |
796.93 |
570.01 |
226.92 |
30.3% |
18.29 |
2.4% |
78% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
846.07 |
|
2.618 |
810.44 |
|
1.618 |
788.61 |
|
1.000 |
775.12 |
|
0.618 |
766.78 |
|
HIGH |
753.29 |
|
0.618 |
744.95 |
|
0.500 |
742.38 |
|
0.382 |
739.80 |
|
LOW |
731.46 |
|
0.618 |
717.97 |
|
1.000 |
709.63 |
|
1.618 |
696.14 |
|
2.618 |
674.31 |
|
4.250 |
638.68 |
|
|
| Fisher Pivots for day following 25-Mar-1975 |
| Pivot |
1 day |
3 day |
| R1 |
746.05 |
750.20 |
| PP |
744.21 |
749.43 |
| S1 |
742.38 |
748.66 |
|