Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Mar-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-1975 |
27-Mar-1975 |
Change |
Change % |
Previous Week |
| Open |
750.94 |
766.19 |
15.25 |
2.0% |
773.47 |
| High |
769.97 |
778.63 |
8.66 |
1.1% |
796.93 |
| Low |
750.94 |
763.45 |
12.51 |
1.7% |
753.13 |
| Close |
766.19 |
770.26 |
4.07 |
0.5% |
763.06 |
| Range |
19.03 |
15.18 |
-3.85 |
-20.2% |
43.80 |
| ATR |
19.05 |
18.78 |
-0.28 |
-1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.32 |
808.47 |
778.61 |
|
| R3 |
801.14 |
793.29 |
774.43 |
|
| R2 |
785.96 |
785.96 |
773.04 |
|
| R1 |
778.11 |
778.11 |
771.65 |
782.04 |
| PP |
770.78 |
770.78 |
770.78 |
772.74 |
| S1 |
762.93 |
762.93 |
768.87 |
766.86 |
| S2 |
755.60 |
755.60 |
767.48 |
|
| S3 |
740.42 |
747.75 |
766.09 |
|
| S4 |
725.24 |
732.57 |
761.91 |
|
|
| Weekly Pivots for week ending 21-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.44 |
876.55 |
787.15 |
|
| R3 |
858.64 |
832.75 |
775.11 |
|
| R2 |
814.84 |
814.84 |
771.09 |
|
| R1 |
788.95 |
788.95 |
767.08 |
780.00 |
| PP |
771.04 |
771.04 |
771.04 |
766.56 |
| S1 |
745.15 |
745.15 |
759.05 |
736.20 |
| S2 |
727.24 |
727.24 |
755.03 |
|
| S3 |
683.44 |
701.35 |
751.02 |
|
| S4 |
639.64 |
657.55 |
738.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
778.63 |
731.46 |
47.17 |
6.1% |
17.37 |
2.3% |
82% |
True |
False |
|
| 10 |
796.93 |
731.46 |
65.47 |
8.5% |
18.00 |
2.3% |
59% |
False |
False |
|
| 20 |
796.93 |
724.50 |
72.43 |
9.4% |
17.17 |
2.2% |
63% |
False |
False |
|
| 40 |
796.93 |
690.16 |
106.77 |
13.9% |
17.74 |
2.3% |
75% |
False |
False |
|
| 60 |
796.93 |
619.13 |
177.80 |
23.1% |
17.59 |
2.3% |
85% |
False |
False |
|
| 80 |
796.93 |
570.01 |
226.92 |
29.5% |
16.84 |
2.2% |
88% |
False |
False |
|
| 100 |
796.93 |
570.01 |
226.92 |
29.5% |
17.04 |
2.2% |
88% |
False |
False |
|
| 120 |
796.93 |
570.01 |
226.92 |
29.5% |
18.25 |
2.4% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
843.15 |
|
2.618 |
818.37 |
|
1.618 |
803.19 |
|
1.000 |
793.81 |
|
0.618 |
788.01 |
|
HIGH |
778.63 |
|
0.618 |
772.83 |
|
0.500 |
771.04 |
|
0.382 |
769.25 |
|
LOW |
763.45 |
|
0.618 |
754.07 |
|
1.000 |
748.27 |
|
1.618 |
738.89 |
|
2.618 |
723.71 |
|
4.250 |
698.94 |
|
|
| Fisher Pivots for day following 27-Mar-1975 |
| Pivot |
1 day |
3 day |
| R1 |
771.04 |
765.19 |
| PP |
770.78 |
760.12 |
| S1 |
770.52 |
755.05 |
|