Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Mar-1975

Day Change Summary
	Previous	Current
	27-Mar-1975	31-Mar-1975	Change	Change %	Previous Week
Open	766.19	770.26	4.07	0.5%	752.50
High	778.63	779.72	1.09	0.1%	778.63
Low	763.45	764.39	0.94	0.1%	731.46
Close	770.26	768.15	-2.11	-0.3%	770.26
Range	15.18	15.33	0.15	1.0%	47.17
ATR	18.78	18.53	-0.25	-1.3%	0.00
Volume

Daily Pivots for day following 31-Mar-1975
	Classic	Woodie	Camarilla	DeMark
R4	816.74	807.78	776.58
R3	801.41	792.45	772.37
R2	786.08	786.08	770.96
R1	777.12	777.12	769.56	773.94
PP	770.75	770.75	770.75	769.16
S1	761.79	761.79	766.74	758.61
S2	755.42	755.42	765.34
S3	740.09	746.46	763.93
S4	724.76	731.13	759.72

Weekly Pivots for week ending 28-Mar-1975
	Classic	Woodie	Camarilla	DeMark
R4	901.63	883.11	796.20
R3	854.46	835.94	783.23
R2	807.29	807.29	778.91
R1	788.77	788.77	774.58	798.03
PP	760.12	760.12	760.12	764.75
S1	741.60	741.60	765.94	750.86
S2	712.95	712.95	761.61
S3	665.78	694.43	757.29
S4	618.61	647.26	744.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	779.72	731.46	48.26	6.3%	17.28	2.2%	76%	True	False
10	796.93	731.46	65.47	8.5%	17.76	2.3%	56%	False	False
20	796.93	731.46	65.47	8.5%	17.06	2.2%	56%	False	False
40	796.93	690.16	106.77	13.9%	17.52	2.3%	73%	False	False
60	796.93	623.67	173.26	22.6%	17.54	2.3%	83%	False	False
80	796.93	570.01	226.92	29.5%	16.88	2.2%	87%	False	False
100	796.93	570.01	226.92	29.5%	17.03	2.2%	87%	False	False
120	796.93	570.01	226.92	29.5%	18.19	2.4%	87%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	844.87
2.618	819.85
1.618	804.52
1.000	795.05
0.618	789.19
HIGH	779.72
0.618	773.86
0.500	772.06
0.382	770.25
LOW	764.39
0.618	754.92
1.000	749.06
1.618	739.59
2.618	724.26
4.250	699.24

Fisher Pivots for day following 31-Mar-1975
Pivot	1 day	3 day
R1	772.06	767.21
PP	770.75	766.27
S1	769.45	765.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols