Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1975
Day Change Summary
Previous Current
31-Mar-1975 01-Apr-1975 Change Change % Previous Week
Open 770.26 768.15 -2.11 -0.3% 752.50
High 779.72 771.12 -8.60 -1.1% 778.63
Low 764.39 756.49 -7.90 -1.0% 731.46
Close 768.15 761.58 -6.57 -0.9% 770.26
Range 15.33 14.63 -0.70 -4.6% 47.17
ATR 18.53 18.25 -0.28 -1.5% 0.00
Volume
Daily Pivots for day following 01-Apr-1975
Classic Woodie Camarilla DeMark
R4 806.95 798.90 769.63
R3 792.32 784.27 765.60
R2 777.69 777.69 764.26
R1 769.64 769.64 762.92 766.35
PP 763.06 763.06 763.06 761.42
S1 755.01 755.01 760.24 751.72
S2 748.43 748.43 758.90
S3 733.80 740.38 757.56
S4 719.17 725.75 753.53
Weekly Pivots for week ending 28-Mar-1975
Classic Woodie Camarilla DeMark
R4 901.63 883.11 796.20
R3 854.46 835.94 783.23
R2 807.29 807.29 778.91
R1 788.77 788.77 774.58 798.03
PP 760.12 760.12 760.12 764.75
S1 741.60 741.60 765.94 750.86
S2 712.95 712.95 761.61
S3 665.78 694.43 757.29
S4 618.61 647.26 744.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.72 731.46 48.26 6.3% 17.20 2.3% 62% False False
10 796.93 731.46 65.47 8.6% 17.42 2.3% 46% False False
20 796.93 731.46 65.47 8.6% 16.85 2.2% 46% False False
40 796.93 695.24 101.69 13.4% 17.40 2.3% 65% False False
60 796.93 627.58 169.35 22.2% 17.47 2.3% 79% False False
80 796.93 570.01 226.92 29.8% 16.87 2.2% 84% False False
100 796.93 570.01 226.92 29.8% 17.17 2.3% 84% False False
120 796.93 570.01 226.92 29.8% 18.14 2.4% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.65
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 833.30
2.618 809.42
1.618 794.79
1.000 785.75
0.618 780.16
HIGH 771.12
0.618 765.53
0.500 763.81
0.382 762.08
LOW 756.49
0.618 747.45
1.000 741.86
1.618 732.82
2.618 718.19
4.250 694.31
Fisher Pivots for day following 01-Apr-1975
Pivot 1 day 3 day
R1 763.81 768.11
PP 763.06 765.93
S1 762.32 763.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.