Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Apr-1975

Day Change Summary
	Previous	Current
	02-Apr-1975	03-Apr-1975	Change	Change %	Previous Week
Open	761.58	760.56	-1.02	-0.1%	752.50
High	770.96	763.22	-7.74	-1.0%	778.63
Low	754.77	749.06	-5.71	-0.8%	731.46
Close	760.56	752.19	-8.37	-1.1%	770.26
Range	16.19	14.16	-2.03	-12.5%	47.17
ATR	18.10	17.82	-0.28	-1.6%	0.00
Volume

Daily Pivots for day following 03-Apr-1975
	Classic	Woodie	Camarilla	DeMark
R4	797.30	788.91	759.98
R3	783.14	774.75	756.08
R2	768.98	768.98	754.79
R1	760.59	760.59	753.49	757.71
PP	754.82	754.82	754.82	753.38
S1	746.43	746.43	750.89	743.55
S2	740.66	740.66	749.59
S3	726.50	732.27	748.30
S4	712.34	718.11	744.40

Weekly Pivots for week ending 28-Mar-1975
	Classic	Woodie	Camarilla	DeMark
R4	901.63	883.11	796.20
R3	854.46	835.94	783.23
R2	807.29	807.29	778.91
R1	788.77	788.77	774.58	798.03
PP	760.12	760.12	760.12	764.75
S1	741.60	741.60	765.94	750.86
S2	712.95	712.95	761.61
S3	665.78	694.43	757.29
S4	618.61	647.26	744.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	779.72	749.06	30.66	4.1%	15.10	2.0%	10%	False	True
10	779.72	731.46	48.26	6.4%	16.85	2.2%	43%	False	False
20	796.93	731.46	65.47	8.7%	16.33	2.2%	32%	False	False
40	796.93	697.51	99.42	13.2%	17.17	2.3%	55%	False	False
60	796.93	627.58	169.35	22.5%	17.48	2.3%	74%	False	False
80	796.93	570.01	226.92	30.2%	16.82	2.2%	80%	False	False
100	796.93	570.01	226.92	30.2%	17.00	2.3%	80%	False	False
120	796.93	570.01	226.92	30.2%	17.80	2.4%	80%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.60
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	823.40
2.618	800.29
1.618	786.13
1.000	777.38
0.618	771.97
HIGH	763.22
0.618	757.81
0.500	756.14
0.382	754.47
LOW	749.06
0.618	740.31
1.000	734.90
1.618	726.15
2.618	711.99
4.250	688.88

Fisher Pivots for day following 03-Apr-1975
Pivot	1 day	3 day
R1	756.14	760.09
PP	754.82	757.46
S1	753.51	754.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols