Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Apr-1975

Day Change Summary
	Previous	Current
	07-Apr-1975	08-Apr-1975	Change	Change %	Previous Week
Open	747.26	742.88	-4.38	-0.6%	770.26
High	749.84	755.38	5.54	0.7%	779.72
Low	736.62	741.00	4.38	0.6%	740.69
Close	742.88	749.22	6.34	0.9%	747.26
Range	13.22	14.38	1.16	8.8%	39.03
ATR	17.29	17.08	-0.21	-1.2%	0.00
Volume

Daily Pivots for day following 08-Apr-1975
	Classic	Woodie	Camarilla	DeMark
R4	791.67	784.83	757.13
R3	777.29	770.45	753.17
R2	762.91	762.91	751.86
R1	756.07	756.07	750.54	759.49
PP	748.53	748.53	748.53	750.25
S1	741.69	741.69	747.90	745.11
S2	734.15	734.15	746.58
S3	719.77	727.31	745.27
S4	705.39	712.93	741.31

Weekly Pivots for week ending 04-Apr-1975
	Classic	Woodie	Camarilla	DeMark
R4	872.98	849.15	768.73
R3	833.95	810.12	757.99
R2	794.92	794.92	754.42
R1	771.09	771.09	750.84	763.49
PP	755.89	755.89	755.89	752.09
S1	732.06	732.06	743.68	724.46
S2	716.86	716.86	740.10
S3	677.83	693.03	736.53
S4	638.80	654.00	725.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	770.96	736.62	34.34	4.6%	14.53	1.9%	37%	False	False
10	779.72	731.46	48.26	6.4%	15.87	2.1%	37%	False	False
20	796.93	731.46	65.47	8.7%	16.69	2.2%	27%	False	False
40	796.93	697.83	99.10	13.2%	16.71	2.2%	52%	False	False
60	796.93	634.39	162.54	21.7%	17.35	2.3%	71%	False	False
80	796.93	582.45	214.48	28.6%	16.68	2.2%	78%	False	False
100	796.93	570.01	226.92	30.3%	16.93	2.3%	79%	False	False
120	796.93	570.01	226.92	30.3%	17.45	2.3%	79%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.86
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	816.50
2.618	793.03
1.618	778.65
1.000	769.76
0.618	764.27
HIGH	755.38
0.618	749.89
0.500	748.19
0.382	746.49
LOW	741.00
0.618	732.11
1.000	726.62
1.618	717.73
2.618	703.35
4.250	679.89

Fisher Pivots for day following 08-Apr-1975
Pivot	1 day	3 day
R1	748.88	748.15
PP	748.53	747.08
S1	748.19	746.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols