Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1975
Day Change Summary
Previous Current
08-Apr-1975 09-Apr-1975 Change Change % Previous Week
Open 742.88 749.22 6.34 0.9% 770.26
High 755.38 771.04 15.66 2.1% 779.72
Low 741.00 748.44 7.44 1.0% 740.69
Close 749.22 767.99 18.77 2.5% 747.26
Range 14.38 22.60 8.22 57.2% 39.03
ATR 17.08 17.47 0.39 2.3% 0.00
Volume
Daily Pivots for day following 09-Apr-1975
Classic Woodie Camarilla DeMark
R4 830.29 821.74 780.42
R3 807.69 799.14 774.21
R2 785.09 785.09 772.13
R1 776.54 776.54 770.06 780.82
PP 762.49 762.49 762.49 764.63
S1 753.94 753.94 765.92 758.22
S2 739.89 739.89 763.85
S3 717.29 731.34 761.78
S4 694.69 708.74 755.56
Weekly Pivots for week ending 04-Apr-1975
Classic Woodie Camarilla DeMark
R4 872.98 849.15 768.73
R3 833.95 810.12 757.99
R2 794.92 794.92 754.42
R1 771.09 771.09 750.84 763.49
PP 755.89 755.89 755.89 752.09
S1 732.06 732.06 743.68 724.46
S2 716.86 716.86 740.10
S3 677.83 693.03 736.53
S4 638.80 654.00 725.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 771.04 736.62 34.42 4.5% 15.81 2.1% 91% True False
10 779.72 736.62 43.10 5.6% 15.94 2.1% 73% False False
20 796.93 731.46 65.47 8.5% 16.86 2.2% 56% False False
40 796.93 697.83 99.10 12.9% 16.90 2.2% 71% False False
60 796.93 634.39 162.54 21.2% 17.43 2.3% 82% False False
80 796.93 582.45 214.48 27.9% 16.74 2.2% 87% False False
100 796.93 570.01 226.92 29.5% 16.97 2.2% 87% False False
120 796.93 570.01 226.92 29.5% 17.44 2.3% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 867.09
2.618 830.21
1.618 807.61
1.000 793.64
0.618 785.01
HIGH 771.04
0.618 762.41
0.500 759.74
0.382 757.07
LOW 748.44
0.618 734.47
1.000 725.84
1.618 711.87
2.618 689.27
4.250 652.39
Fisher Pivots for day following 09-Apr-1975
Pivot 1 day 3 day
R1 765.24 763.27
PP 762.49 758.55
S1 759.74 753.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.