Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Apr-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-1975 |
09-Apr-1975 |
Change |
Change % |
Previous Week |
| Open |
742.88 |
749.22 |
6.34 |
0.9% |
770.26 |
| High |
755.38 |
771.04 |
15.66 |
2.1% |
779.72 |
| Low |
741.00 |
748.44 |
7.44 |
1.0% |
740.69 |
| Close |
749.22 |
767.99 |
18.77 |
2.5% |
747.26 |
| Range |
14.38 |
22.60 |
8.22 |
57.2% |
39.03 |
| ATR |
17.08 |
17.47 |
0.39 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
830.29 |
821.74 |
780.42 |
|
| R3 |
807.69 |
799.14 |
774.21 |
|
| R2 |
785.09 |
785.09 |
772.13 |
|
| R1 |
776.54 |
776.54 |
770.06 |
780.82 |
| PP |
762.49 |
762.49 |
762.49 |
764.63 |
| S1 |
753.94 |
753.94 |
765.92 |
758.22 |
| S2 |
739.89 |
739.89 |
763.85 |
|
| S3 |
717.29 |
731.34 |
761.78 |
|
| S4 |
694.69 |
708.74 |
755.56 |
|
|
| Weekly Pivots for week ending 04-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
872.98 |
849.15 |
768.73 |
|
| R3 |
833.95 |
810.12 |
757.99 |
|
| R2 |
794.92 |
794.92 |
754.42 |
|
| R1 |
771.09 |
771.09 |
750.84 |
763.49 |
| PP |
755.89 |
755.89 |
755.89 |
752.09 |
| S1 |
732.06 |
732.06 |
743.68 |
724.46 |
| S2 |
716.86 |
716.86 |
740.10 |
|
| S3 |
677.83 |
693.03 |
736.53 |
|
| S4 |
638.80 |
654.00 |
725.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
771.04 |
736.62 |
34.42 |
4.5% |
15.81 |
2.1% |
91% |
True |
False |
|
| 10 |
779.72 |
736.62 |
43.10 |
5.6% |
15.94 |
2.1% |
73% |
False |
False |
|
| 20 |
796.93 |
731.46 |
65.47 |
8.5% |
16.86 |
2.2% |
56% |
False |
False |
|
| 40 |
796.93 |
697.83 |
99.10 |
12.9% |
16.90 |
2.2% |
71% |
False |
False |
|
| 60 |
796.93 |
634.39 |
162.54 |
21.2% |
17.43 |
2.3% |
82% |
False |
False |
|
| 80 |
796.93 |
582.45 |
214.48 |
27.9% |
16.74 |
2.2% |
87% |
False |
False |
|
| 100 |
796.93 |
570.01 |
226.92 |
29.5% |
16.97 |
2.2% |
87% |
False |
False |
|
| 120 |
796.93 |
570.01 |
226.92 |
29.5% |
17.44 |
2.3% |
87% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
867.09 |
|
2.618 |
830.21 |
|
1.618 |
807.61 |
|
1.000 |
793.64 |
|
0.618 |
785.01 |
|
HIGH |
771.04 |
|
0.618 |
762.41 |
|
0.500 |
759.74 |
|
0.382 |
757.07 |
|
LOW |
748.44 |
|
0.618 |
734.47 |
|
1.000 |
725.84 |
|
1.618 |
711.87 |
|
2.618 |
689.27 |
|
4.250 |
652.39 |
|
|
| Fisher Pivots for day following 09-Apr-1975 |
| Pivot |
1 day |
3 day |
| R1 |
765.24 |
763.27 |
| PP |
762.49 |
758.55 |
| S1 |
759.74 |
753.83 |
|