Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Apr-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-1975 |
14-Apr-1975 |
Change |
Change % |
Previous Week |
| Open |
781.29 |
790.83 |
9.54 |
1.2% |
747.26 |
| High |
792.94 |
811.48 |
18.54 |
2.3% |
792.94 |
| Low |
775.81 |
790.83 |
15.02 |
1.9% |
736.62 |
| Close |
789.50 |
806.95 |
17.45 |
2.2% |
789.50 |
| Range |
17.13 |
20.65 |
3.52 |
20.5% |
56.32 |
| ATR |
17.63 |
17.94 |
0.31 |
1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.04 |
856.64 |
818.31 |
|
| R3 |
844.39 |
835.99 |
812.63 |
|
| R2 |
823.74 |
823.74 |
810.74 |
|
| R1 |
815.34 |
815.34 |
808.84 |
819.54 |
| PP |
803.09 |
803.09 |
803.09 |
805.19 |
| S1 |
794.69 |
794.69 |
805.06 |
798.89 |
| S2 |
782.44 |
782.44 |
803.16 |
|
| S3 |
761.79 |
774.04 |
801.27 |
|
| S4 |
741.14 |
753.39 |
795.59 |
|
|
| Weekly Pivots for week ending 11-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.98 |
922.06 |
820.48 |
|
| R3 |
885.66 |
865.74 |
804.99 |
|
| R2 |
829.34 |
829.34 |
799.83 |
|
| R1 |
809.42 |
809.42 |
794.66 |
819.38 |
| PP |
773.02 |
773.02 |
773.02 |
778.00 |
| S1 |
753.10 |
753.10 |
784.34 |
763.06 |
| S2 |
716.70 |
716.70 |
779.17 |
|
| S3 |
660.38 |
696.78 |
774.01 |
|
| S4 |
604.06 |
640.46 |
758.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
811.48 |
741.00 |
70.48 |
8.7% |
18.72 |
2.3% |
94% |
True |
False |
|
| 10 |
811.48 |
736.62 |
74.86 |
9.3% |
16.65 |
2.1% |
94% |
True |
False |
|
| 20 |
811.48 |
731.46 |
80.02 |
9.9% |
17.21 |
2.1% |
94% |
True |
False |
|
| 40 |
811.48 |
713.70 |
97.78 |
12.1% |
17.07 |
2.1% |
95% |
True |
False |
|
| 60 |
811.48 |
634.39 |
177.09 |
21.9% |
17.66 |
2.2% |
97% |
True |
False |
|
| 80 |
811.48 |
583.70 |
227.78 |
28.2% |
16.98 |
2.1% |
98% |
True |
False |
|
| 100 |
811.48 |
570.01 |
241.47 |
29.9% |
16.81 |
2.1% |
98% |
True |
False |
|
| 120 |
811.48 |
570.01 |
241.47 |
29.9% |
17.30 |
2.1% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
899.24 |
|
2.618 |
865.54 |
|
1.618 |
844.89 |
|
1.000 |
832.13 |
|
0.618 |
824.24 |
|
HIGH |
811.48 |
|
0.618 |
803.59 |
|
0.500 |
801.16 |
|
0.382 |
798.72 |
|
LOW |
790.83 |
|
0.618 |
778.07 |
|
1.000 |
770.18 |
|
1.618 |
757.42 |
|
2.618 |
736.77 |
|
4.250 |
703.07 |
|
|
| Fisher Pivots for day following 14-Apr-1975 |
| Pivot |
1 day |
3 day |
| R1 |
805.02 |
801.45 |
| PP |
803.09 |
795.94 |
| S1 |
801.16 |
790.44 |
|