Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Apr-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-1975 |
15-Apr-1975 |
Change |
Change % |
Previous Week |
| Open |
790.83 |
806.95 |
16.12 |
2.0% |
747.26 |
| High |
811.48 |
822.43 |
10.95 |
1.3% |
792.94 |
| Low |
790.83 |
801.31 |
10.48 |
1.3% |
736.62 |
| Close |
806.95 |
815.08 |
8.13 |
1.0% |
789.50 |
| Range |
20.65 |
21.12 |
0.47 |
2.3% |
56.32 |
| ATR |
17.94 |
18.17 |
0.23 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.30 |
866.81 |
826.70 |
|
| R3 |
855.18 |
845.69 |
820.89 |
|
| R2 |
834.06 |
834.06 |
818.95 |
|
| R1 |
824.57 |
824.57 |
817.02 |
829.32 |
| PP |
812.94 |
812.94 |
812.94 |
815.31 |
| S1 |
803.45 |
803.45 |
813.14 |
808.20 |
| S2 |
791.82 |
791.82 |
811.21 |
|
| S3 |
770.70 |
782.33 |
809.27 |
|
| S4 |
749.58 |
761.21 |
803.46 |
|
|
| Weekly Pivots for week ending 11-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.98 |
922.06 |
820.48 |
|
| R3 |
885.66 |
865.74 |
804.99 |
|
| R2 |
829.34 |
829.34 |
799.83 |
|
| R1 |
809.42 |
809.42 |
794.66 |
819.38 |
| PP |
773.02 |
773.02 |
773.02 |
778.00 |
| S1 |
753.10 |
753.10 |
784.34 |
763.06 |
| S2 |
716.70 |
716.70 |
779.17 |
|
| S3 |
660.38 |
696.78 |
774.01 |
|
| S4 |
604.06 |
640.46 |
758.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
822.43 |
748.44 |
73.99 |
9.1% |
20.07 |
2.5% |
90% |
True |
False |
|
| 10 |
822.43 |
736.62 |
85.81 |
10.5% |
17.30 |
2.1% |
91% |
True |
False |
|
| 20 |
822.43 |
731.46 |
90.97 |
11.2% |
17.36 |
2.1% |
92% |
True |
False |
|
| 40 |
822.43 |
713.70 |
108.73 |
13.3% |
17.10 |
2.1% |
93% |
True |
False |
|
| 60 |
822.43 |
634.39 |
188.04 |
23.1% |
17.75 |
2.2% |
96% |
True |
False |
|
| 80 |
822.43 |
583.70 |
238.73 |
29.3% |
17.08 |
2.1% |
97% |
True |
False |
|
| 100 |
822.43 |
570.01 |
252.42 |
31.0% |
16.85 |
2.1% |
97% |
True |
False |
|
| 120 |
822.43 |
570.01 |
252.42 |
31.0% |
17.30 |
2.1% |
97% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
912.19 |
|
2.618 |
877.72 |
|
1.618 |
856.60 |
|
1.000 |
843.55 |
|
0.618 |
835.48 |
|
HIGH |
822.43 |
|
0.618 |
814.36 |
|
0.500 |
811.87 |
|
0.382 |
809.38 |
|
LOW |
801.31 |
|
0.618 |
788.26 |
|
1.000 |
780.19 |
|
1.618 |
767.14 |
|
2.618 |
746.02 |
|
4.250 |
711.55 |
|
|
| Fisher Pivots for day following 15-Apr-1975 |
| Pivot |
1 day |
3 day |
| R1 |
814.01 |
809.76 |
| PP |
812.94 |
804.44 |
| S1 |
811.87 |
799.12 |
|