Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1975
Day Change Summary
Previous Current
15-Apr-1975 16-Apr-1975 Change Change % Previous Week
Open 806.95 815.08 8.13 1.0% 747.26
High 822.43 819.77 -2.66 -0.3% 792.94
Low 801.31 800.30 -1.01 -0.1% 736.62
Close 815.08 815.71 0.63 0.1% 789.50
Range 21.12 19.47 -1.65 -7.8% 56.32
ATR 18.17 18.26 0.09 0.5% 0.00
Volume
Daily Pivots for day following 16-Apr-1975
Classic Woodie Camarilla DeMark
R4 870.34 862.49 826.42
R3 850.87 843.02 821.06
R2 831.40 831.40 819.28
R1 823.55 823.55 817.49 827.48
PP 811.93 811.93 811.93 813.89
S1 804.08 804.08 813.93 808.01
S2 792.46 792.46 812.14
S3 772.99 784.61 810.36
S4 753.52 765.14 805.00
Weekly Pivots for week ending 11-Apr-1975
Classic Woodie Camarilla DeMark
R4 941.98 922.06 820.48
R3 885.66 865.74 804.99
R2 829.34 829.34 799.83
R1 809.42 809.42 794.66 819.38
PP 773.02 773.02 773.02 778.00
S1 753.10 753.10 784.34 763.06
S2 716.70 716.70 779.17
S3 660.38 696.78 774.01
S4 604.06 640.46 758.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 822.43 769.40 53.03 6.5% 19.44 2.4% 87% False False
10 822.43 736.62 85.81 10.5% 17.63 2.2% 92% False False
20 822.43 731.46 90.97 11.2% 17.32 2.1% 93% False False
40 822.43 713.70 108.73 13.3% 17.10 2.1% 94% False False
60 822.43 634.39 188.04 23.1% 17.82 2.2% 96% False False
80 822.43 583.70 238.73 29.3% 17.14 2.1% 97% False False
100 822.43 570.01 252.42 30.9% 16.87 2.1% 97% False False
120 822.43 570.01 252.42 30.9% 17.27 2.1% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 902.52
2.618 870.74
1.618 851.27
1.000 839.24
0.618 831.80
HIGH 819.77
0.618 812.33
0.500 810.04
0.382 807.74
LOW 800.30
0.618 788.27
1.000 780.83
1.618 768.80
2.618 749.33
4.250 717.55
Fisher Pivots for day following 16-Apr-1975
Pivot 1 day 3 day
R1 813.82 812.68
PP 811.93 809.66
S1 810.04 806.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols