Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 16-Apr-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-1975 |
16-Apr-1975 |
Change |
Change % |
Previous Week |
Open |
806.95 |
815.08 |
8.13 |
1.0% |
747.26 |
High |
822.43 |
819.77 |
-2.66 |
-0.3% |
792.94 |
Low |
801.31 |
800.30 |
-1.01 |
-0.1% |
736.62 |
Close |
815.08 |
815.71 |
0.63 |
0.1% |
789.50 |
Range |
21.12 |
19.47 |
-1.65 |
-7.8% |
56.32 |
ATR |
18.17 |
18.26 |
0.09 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
870.34 |
862.49 |
826.42 |
|
R3 |
850.87 |
843.02 |
821.06 |
|
R2 |
831.40 |
831.40 |
819.28 |
|
R1 |
823.55 |
823.55 |
817.49 |
827.48 |
PP |
811.93 |
811.93 |
811.93 |
813.89 |
S1 |
804.08 |
804.08 |
813.93 |
808.01 |
S2 |
792.46 |
792.46 |
812.14 |
|
S3 |
772.99 |
784.61 |
810.36 |
|
S4 |
753.52 |
765.14 |
805.00 |
|
|
Weekly Pivots for week ending 11-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
941.98 |
922.06 |
820.48 |
|
R3 |
885.66 |
865.74 |
804.99 |
|
R2 |
829.34 |
829.34 |
799.83 |
|
R1 |
809.42 |
809.42 |
794.66 |
819.38 |
PP |
773.02 |
773.02 |
773.02 |
778.00 |
S1 |
753.10 |
753.10 |
784.34 |
763.06 |
S2 |
716.70 |
716.70 |
779.17 |
|
S3 |
660.38 |
696.78 |
774.01 |
|
S4 |
604.06 |
640.46 |
758.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
822.43 |
769.40 |
53.03 |
6.5% |
19.44 |
2.4% |
87% |
False |
False |
|
10 |
822.43 |
736.62 |
85.81 |
10.5% |
17.63 |
2.2% |
92% |
False |
False |
|
20 |
822.43 |
731.46 |
90.97 |
11.2% |
17.32 |
2.1% |
93% |
False |
False |
|
40 |
822.43 |
713.70 |
108.73 |
13.3% |
17.10 |
2.1% |
94% |
False |
False |
|
60 |
822.43 |
634.39 |
188.04 |
23.1% |
17.82 |
2.2% |
96% |
False |
False |
|
80 |
822.43 |
583.70 |
238.73 |
29.3% |
17.14 |
2.1% |
97% |
False |
False |
|
100 |
822.43 |
570.01 |
252.42 |
30.9% |
16.87 |
2.1% |
97% |
False |
False |
|
120 |
822.43 |
570.01 |
252.42 |
30.9% |
17.27 |
2.1% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
902.52 |
2.618 |
870.74 |
1.618 |
851.27 |
1.000 |
839.24 |
0.618 |
831.80 |
HIGH |
819.77 |
0.618 |
812.33 |
0.500 |
810.04 |
0.382 |
807.74 |
LOW |
800.30 |
0.618 |
788.27 |
1.000 |
780.83 |
1.618 |
768.80 |
2.618 |
749.33 |
4.250 |
717.55 |
|
|
Fisher Pivots for day following 16-Apr-1975 |
Pivot |
1 day |
3 day |
R1 |
813.82 |
812.68 |
PP |
811.93 |
809.66 |
S1 |
810.04 |
806.63 |
|