Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Apr-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-1975 |
17-Apr-1975 |
Change |
Change % |
Previous Week |
| Open |
815.08 |
815.71 |
0.63 |
0.1% |
747.26 |
| High |
819.77 |
835.18 |
15.41 |
1.9% |
792.94 |
| Low |
800.30 |
813.75 |
13.45 |
1.7% |
736.62 |
| Close |
815.71 |
819.46 |
3.75 |
0.5% |
789.50 |
| Range |
19.47 |
21.43 |
1.96 |
10.1% |
56.32 |
| ATR |
18.26 |
18.49 |
0.23 |
1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.09 |
874.70 |
831.25 |
|
| R3 |
865.66 |
853.27 |
825.35 |
|
| R2 |
844.23 |
844.23 |
823.39 |
|
| R1 |
831.84 |
831.84 |
821.42 |
838.04 |
| PP |
822.80 |
822.80 |
822.80 |
825.89 |
| S1 |
810.41 |
810.41 |
817.50 |
816.61 |
| S2 |
801.37 |
801.37 |
815.53 |
|
| S3 |
779.94 |
788.98 |
813.57 |
|
| S4 |
758.51 |
767.55 |
807.67 |
|
|
| Weekly Pivots for week ending 11-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.98 |
922.06 |
820.48 |
|
| R3 |
885.66 |
865.74 |
804.99 |
|
| R2 |
829.34 |
829.34 |
799.83 |
|
| R1 |
809.42 |
809.42 |
794.66 |
819.38 |
| PP |
773.02 |
773.02 |
773.02 |
778.00 |
| S1 |
753.10 |
753.10 |
784.34 |
763.06 |
| S2 |
716.70 |
716.70 |
779.17 |
|
| S3 |
660.38 |
696.78 |
774.01 |
|
| S4 |
604.06 |
640.46 |
758.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.18 |
775.81 |
59.37 |
7.2% |
19.96 |
2.4% |
74% |
True |
False |
|
| 10 |
835.18 |
736.62 |
98.56 |
12.0% |
18.36 |
2.2% |
84% |
True |
False |
|
| 20 |
835.18 |
731.46 |
103.72 |
12.7% |
17.60 |
2.1% |
85% |
True |
False |
|
| 40 |
835.18 |
713.70 |
121.48 |
14.8% |
17.17 |
2.1% |
87% |
True |
False |
|
| 60 |
835.18 |
634.39 |
200.79 |
24.5% |
17.87 |
2.2% |
92% |
True |
False |
|
| 80 |
835.18 |
583.70 |
251.48 |
30.7% |
17.25 |
2.1% |
94% |
True |
False |
|
| 100 |
835.18 |
570.01 |
265.17 |
32.4% |
16.92 |
2.1% |
94% |
True |
False |
|
| 120 |
835.18 |
570.01 |
265.17 |
32.4% |
17.29 |
2.1% |
94% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
926.26 |
|
2.618 |
891.28 |
|
1.618 |
869.85 |
|
1.000 |
856.61 |
|
0.618 |
848.42 |
|
HIGH |
835.18 |
|
0.618 |
826.99 |
|
0.500 |
824.47 |
|
0.382 |
821.94 |
|
LOW |
813.75 |
|
0.618 |
800.51 |
|
1.000 |
792.32 |
|
1.618 |
779.08 |
|
2.618 |
757.65 |
|
4.250 |
722.67 |
|
|
| Fisher Pivots for day following 17-Apr-1975 |
| Pivot |
1 day |
3 day |
| R1 |
824.47 |
818.89 |
| PP |
822.80 |
818.31 |
| S1 |
821.13 |
817.74 |
|