Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Apr-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-1975 |
18-Apr-1975 |
Change |
Change % |
Previous Week |
| Open |
815.71 |
819.46 |
3.75 |
0.5% |
790.83 |
| High |
835.18 |
822.12 |
-13.06 |
-1.6% |
835.18 |
| Low |
813.75 |
802.25 |
-11.50 |
-1.4% |
790.83 |
| Close |
819.46 |
808.43 |
-11.03 |
-1.3% |
808.43 |
| Range |
21.43 |
19.87 |
-1.56 |
-7.3% |
44.35 |
| ATR |
18.49 |
18.59 |
0.10 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.54 |
859.36 |
819.36 |
|
| R3 |
850.67 |
839.49 |
813.89 |
|
| R2 |
830.80 |
830.80 |
812.07 |
|
| R1 |
819.62 |
819.62 |
810.25 |
815.28 |
| PP |
810.93 |
810.93 |
810.93 |
808.76 |
| S1 |
799.75 |
799.75 |
806.61 |
795.41 |
| S2 |
791.06 |
791.06 |
804.79 |
|
| S3 |
771.19 |
779.88 |
802.97 |
|
| S4 |
751.32 |
760.01 |
797.50 |
|
|
| Weekly Pivots for week ending 18-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.53 |
920.83 |
832.82 |
|
| R3 |
900.18 |
876.48 |
820.63 |
|
| R2 |
855.83 |
855.83 |
816.56 |
|
| R1 |
832.13 |
832.13 |
812.50 |
843.98 |
| PP |
811.48 |
811.48 |
811.48 |
817.41 |
| S1 |
787.78 |
787.78 |
804.36 |
799.63 |
| S2 |
767.13 |
767.13 |
800.30 |
|
| S3 |
722.78 |
743.43 |
796.23 |
|
| S4 |
678.43 |
699.08 |
784.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.18 |
790.83 |
44.35 |
5.5% |
20.51 |
2.5% |
40% |
False |
False |
|
| 10 |
835.18 |
736.62 |
98.56 |
12.2% |
18.87 |
2.3% |
73% |
False |
False |
|
| 20 |
835.18 |
731.46 |
103.72 |
12.8% |
17.53 |
2.2% |
74% |
False |
False |
|
| 40 |
835.18 |
713.70 |
121.48 |
15.0% |
17.21 |
2.1% |
78% |
False |
False |
|
| 60 |
835.18 |
647.45 |
187.73 |
23.2% |
17.87 |
2.2% |
86% |
False |
False |
|
| 80 |
835.18 |
589.57 |
245.61 |
30.4% |
17.31 |
2.1% |
89% |
False |
False |
|
| 100 |
835.18 |
570.01 |
265.17 |
32.8% |
16.96 |
2.1% |
90% |
False |
False |
|
| 120 |
835.18 |
570.01 |
265.17 |
32.8% |
17.30 |
2.1% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
906.57 |
|
2.618 |
874.14 |
|
1.618 |
854.27 |
|
1.000 |
841.99 |
|
0.618 |
834.40 |
|
HIGH |
822.12 |
|
0.618 |
814.53 |
|
0.500 |
812.19 |
|
0.382 |
809.84 |
|
LOW |
802.25 |
|
0.618 |
789.97 |
|
1.000 |
782.38 |
|
1.618 |
770.10 |
|
2.618 |
750.23 |
|
4.250 |
717.80 |
|
|
| Fisher Pivots for day following 18-Apr-1975 |
| Pivot |
1 day |
3 day |
| R1 |
812.19 |
817.74 |
| PP |
810.93 |
814.64 |
| S1 |
809.68 |
811.53 |
|