Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Apr-1975

Day Change Summary
	Previous	Current
	18-Apr-1975	21-Apr-1975	Change	Change %	Previous Week
Open	819.46	808.43	-11.03	-1.3%	790.83
High	822.12	821.57	-0.55	-0.1%	835.18
Low	802.25	803.74	1.49	0.2%	790.83
Close	808.43	815.86	7.43	0.9%	808.43
Range	19.87	17.83	-2.04	-10.3%	44.35
ATR	18.59	18.53	-0.05	-0.3%	0.00
Volume

Daily Pivots for day following 21-Apr-1975
	Classic	Woodie	Camarilla	DeMark
R4	867.21	859.37	825.67
R3	849.38	841.54	820.76
R2	831.55	831.55	819.13
R1	823.71	823.71	817.49	827.63
PP	813.72	813.72	813.72	815.69
S1	805.88	805.88	814.23	809.80
S2	795.89	795.89	812.59
S3	778.06	788.05	810.96
S4	760.23	770.22	806.05

Weekly Pivots for week ending 18-Apr-1975
	Classic	Woodie	Camarilla	DeMark
R4	944.53	920.83	832.82
R3	900.18	876.48	820.63
R2	855.83	855.83	816.56
R1	832.13	832.13	812.50	843.98
PP	811.48	811.48	811.48	817.41
S1	787.78	787.78	804.36	799.63
S2	767.13	767.13	800.30
S3	722.78	743.43	796.23
S4	678.43	699.08	784.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	835.18	800.30	34.88	4.3%	19.94	2.4%	45%	False	False
10	835.18	741.00	94.18	11.5%	19.33	2.4%	79%	False	False
20	835.18	731.46	103.72	12.7%	17.63	2.2%	81%	False	False
40	835.18	713.70	121.48	14.9%	17.28	2.1%	84%	False	False
60	835.18	652.69	182.49	22.4%	17.85	2.2%	89%	False	False
80	835.18	595.04	240.14	29.4%	17.37	2.1%	92%	False	False
100	835.18	570.01	265.17	32.5%	16.97	2.1%	93%	False	False
120	835.18	570.01	265.17	32.5%	17.32	2.1%	93%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.78
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	897.35
2.618	868.25
1.618	850.42
1.000	839.40
0.618	832.59
HIGH	821.57
0.618	814.76
0.500	812.66
0.382	810.55
LOW	803.74
0.618	792.72
1.000	785.91
1.618	774.89
2.618	757.06
4.250	727.96

Fisher Pivots for day following 21-Apr-1975
Pivot	1 day	3 day
R1	814.79	818.72
PP	813.72	817.76
S1	812.66	816.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols