Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-1975
Day Change Summary Previous Current 21-Apr-1975 22-Apr-1975 Change Change % Previous Week Open 808.43 815.86 7.43 0.9% 790.83 High 821.57 828.93 7.36 0.9% 835.18 Low 803.74 811.17 7.43 0.9% 790.83 Close 815.86 814.14 -1.72 -0.2% 808.43 Range 17.83 17.76 -0.07 -0.4% 44.35 ATR 18.53 18.48 -0.06 -0.3% 0.00 Volume
Daily Pivots for day following 22-Apr-1975 Classic Woodie Camarilla DeMark R4 871.36 860.51 823.91 R3 853.60 842.75 819.02 R2 835.84 835.84 817.40 R1 824.99 824.99 815.77 821.54 PP 818.08 818.08 818.08 816.35 S1 807.23 807.23 812.51 803.78 S2 800.32 800.32 810.88 S3 782.56 789.47 809.26 S4 764.80 771.71 804.37	Weekly Pivots for week ending 18-Apr-1975 Classic Woodie Camarilla DeMark R4 944.53 920.83 832.82 R3 900.18 876.48 820.63 R2 855.83 855.83 816.56 R1 832.13 832.13 812.50 843.98 PP 811.48 811.48 811.48 817.41 S1 787.78 787.78 804.36 799.63 S2 767.13 767.13 800.30 S3 722.78 743.43 796.23 S4 678.43 699.08 784.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 835.18 800.30 34.88 4.3% 19.27 2.4% 40% False False 10 835.18 748.44 86.74 10.7% 19.67 2.4% 76% False False 20 835.18 731.46 103.72 12.7% 17.77 2.2% 80% False False 40 835.18 713.70 121.48 14.9% 17.31 2.1% 83% False False 60 835.18 678.43 156.75 19.3% 17.83 2.2% 87% False False 80 835.18 595.04 240.14 29.5% 17.43 2.1% 91% False False 100 835.18 570.01 265.17 32.6% 16.97 2.1% 92% False False 120 835.18 570.01 265.17 32.6% 17.28 2.1% 92% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.06 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 904.41 2.618 875.43 1.618 857.67 1.000 846.69 0.618 839.91 HIGH 828.93 0.618 822.15 0.500 820.05 0.382 817.95 LOW 811.17 0.618 800.19 1.000 793.41 1.618 782.43 2.618 764.67 4.250 735.69
Fisher Pivots for day following 22-Apr-1975 Pivot 1 day 3 day R1 820.05 815.59 PP 818.08 815.11 S1 816.11 814.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.