Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Apr-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-1975 |
23-Apr-1975 |
Change |
Change % |
Previous Week |
| Open |
815.86 |
814.14 |
-1.72 |
-0.2% |
790.83 |
| High |
828.93 |
815.94 |
-12.99 |
-1.6% |
835.18 |
| Low |
811.17 |
798.97 |
-12.20 |
-1.5% |
790.83 |
| Close |
814.14 |
802.49 |
-11.65 |
-1.4% |
808.43 |
| Range |
17.76 |
16.97 |
-0.79 |
-4.4% |
44.35 |
| ATR |
18.48 |
18.37 |
-0.11 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
856.71 |
846.57 |
811.82 |
|
| R3 |
839.74 |
829.60 |
807.16 |
|
| R2 |
822.77 |
822.77 |
805.60 |
|
| R1 |
812.63 |
812.63 |
804.05 |
809.22 |
| PP |
805.80 |
805.80 |
805.80 |
804.09 |
| S1 |
795.66 |
795.66 |
800.93 |
792.25 |
| S2 |
788.83 |
788.83 |
799.38 |
|
| S3 |
771.86 |
778.69 |
797.82 |
|
| S4 |
754.89 |
761.72 |
793.16 |
|
|
| Weekly Pivots for week ending 18-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.53 |
920.83 |
832.82 |
|
| R3 |
900.18 |
876.48 |
820.63 |
|
| R2 |
855.83 |
855.83 |
816.56 |
|
| R1 |
832.13 |
832.13 |
812.50 |
843.98 |
| PP |
811.48 |
811.48 |
811.48 |
817.41 |
| S1 |
787.78 |
787.78 |
804.36 |
799.63 |
| S2 |
767.13 |
767.13 |
800.30 |
|
| S3 |
722.78 |
743.43 |
796.23 |
|
| S4 |
678.43 |
699.08 |
784.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.18 |
798.97 |
36.21 |
4.5% |
18.77 |
2.3% |
10% |
False |
True |
|
| 10 |
835.18 |
769.40 |
65.78 |
8.2% |
19.11 |
2.4% |
50% |
False |
False |
|
| 20 |
835.18 |
736.62 |
98.56 |
12.3% |
17.53 |
2.2% |
67% |
False |
False |
|
| 40 |
835.18 |
713.70 |
121.48 |
15.1% |
17.28 |
2.2% |
73% |
False |
False |
|
| 60 |
835.18 |
686.95 |
148.23 |
18.5% |
17.78 |
2.2% |
78% |
False |
False |
|
| 80 |
835.18 |
595.04 |
240.14 |
29.9% |
17.51 |
2.2% |
86% |
False |
False |
|
| 100 |
835.18 |
570.01 |
265.17 |
33.0% |
16.93 |
2.1% |
88% |
False |
False |
|
| 120 |
835.18 |
570.01 |
265.17 |
33.0% |
17.20 |
2.1% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
888.06 |
|
2.618 |
860.37 |
|
1.618 |
843.40 |
|
1.000 |
832.91 |
|
0.618 |
826.43 |
|
HIGH |
815.94 |
|
0.618 |
809.46 |
|
0.500 |
807.46 |
|
0.382 |
805.45 |
|
LOW |
798.97 |
|
0.618 |
788.48 |
|
1.000 |
782.00 |
|
1.618 |
771.51 |
|
2.618 |
754.54 |
|
4.250 |
726.85 |
|
|
| Fisher Pivots for day following 23-Apr-1975 |
| Pivot |
1 day |
3 day |
| R1 |
807.46 |
813.95 |
| PP |
805.80 |
810.13 |
| S1 |
804.15 |
806.31 |
|