Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1975
Day Change Summary
Previous Current
29-Apr-1975 30-Apr-1975 Change Change % Previous Week
Open 810.00 803.04 -6.96 -0.9% 808.43
High 817.04 823.22 6.18 0.8% 828.93
Low 797.79 796.93 -0.86 -0.1% 792.32
Close 803.04 821.34 18.30 2.3% 811.80
Range 19.25 26.29 7.04 36.6% 36.61
ATR 18.36 18.92 0.57 3.1% 0.00
Volume
Daily Pivots for day following 30-Apr-1975
Classic Woodie Camarilla DeMark
R4 892.70 883.31 835.80
R3 866.41 857.02 828.57
R2 840.12 840.12 826.16
R1 830.73 830.73 823.75 835.43
PP 813.83 813.83 813.83 816.18
S1 804.44 804.44 818.93 809.14
S2 787.54 787.54 816.52
S3 761.25 778.15 814.11
S4 734.96 751.86 806.88
Weekly Pivots for week ending 25-Apr-1975
Classic Woodie Camarilla DeMark
R4 920.85 902.93 831.94
R3 884.24 866.32 821.87
R2 847.63 847.63 818.51
R1 829.71 829.71 815.16 838.67
PP 811.02 811.02 811.02 815.50
S1 793.10 793.10 808.44 802.06
S2 774.41 774.41 805.09
S3 737.80 756.49 801.73
S4 701.19 719.88 791.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.22 792.32 30.90 3.8% 19.89 2.4% 94% True False
10 835.18 792.32 42.86 5.2% 19.33 2.4% 68% False False
20 835.18 736.62 98.56 12.0% 18.48 2.2% 86% False False
40 835.18 731.46 103.72 12.6% 17.59 2.1% 87% False False
60 835.18 695.24 139.94 17.0% 17.68 2.2% 90% False False
80 835.18 627.58 207.60 25.3% 17.74 2.2% 93% False False
100 835.18 570.01 265.17 32.3% 17.17 2.1% 95% False False
120 835.18 570.01 265.17 32.3% 17.30 2.1% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.78
Widest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 934.95
2.618 892.05
1.618 865.76
1.000 849.51
0.618 839.47
HIGH 823.22
0.618 813.18
0.500 810.08
0.382 806.97
LOW 796.93
0.618 780.68
1.000 770.64
1.618 754.39
2.618 728.10
4.250 685.20
Fisher Pivots for day following 30-Apr-1975
Pivot 1 day 3 day
R1 817.59 817.59
PP 813.83 813.83
S1 810.08 810.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.