Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-1975 |
01-May-1975 |
Change |
Change % |
Previous Week |
| Open |
803.04 |
821.34 |
18.30 |
2.3% |
808.43 |
| High |
823.22 |
832.22 |
9.00 |
1.1% |
828.93 |
| Low |
796.93 |
817.82 |
20.89 |
2.6% |
792.32 |
| Close |
821.34 |
830.96 |
9.62 |
1.2% |
811.80 |
| Range |
26.29 |
14.40 |
-11.89 |
-45.2% |
36.61 |
| ATR |
18.92 |
18.60 |
-0.32 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.20 |
864.98 |
838.88 |
|
| R3 |
855.80 |
850.58 |
834.92 |
|
| R2 |
841.40 |
841.40 |
833.60 |
|
| R1 |
836.18 |
836.18 |
832.28 |
838.79 |
| PP |
827.00 |
827.00 |
827.00 |
828.31 |
| S1 |
821.78 |
821.78 |
829.64 |
824.39 |
| S2 |
812.60 |
812.60 |
828.32 |
|
| S3 |
798.20 |
807.38 |
827.00 |
|
| S4 |
783.80 |
792.98 |
823.04 |
|
|
| Weekly Pivots for week ending 25-Apr-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.85 |
902.93 |
831.94 |
|
| R3 |
884.24 |
866.32 |
821.87 |
|
| R2 |
847.63 |
847.63 |
818.51 |
|
| R1 |
829.71 |
829.71 |
815.16 |
838.67 |
| PP |
811.02 |
811.02 |
811.02 |
815.50 |
| S1 |
793.10 |
793.10 |
808.44 |
802.06 |
| S2 |
774.41 |
774.41 |
805.09 |
|
| S3 |
737.80 |
756.49 |
801.73 |
|
| S4 |
701.19 |
719.88 |
791.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.22 |
796.93 |
35.29 |
4.2% |
19.20 |
2.3% |
96% |
True |
False |
|
| 10 |
832.22 |
792.32 |
39.90 |
4.8% |
18.63 |
2.2% |
97% |
True |
False |
|
| 20 |
835.18 |
736.62 |
98.56 |
11.9% |
18.49 |
2.2% |
96% |
False |
False |
|
| 40 |
835.18 |
731.46 |
103.72 |
12.5% |
17.41 |
2.1% |
96% |
False |
False |
|
| 60 |
835.18 |
697.51 |
137.67 |
16.6% |
17.61 |
2.1% |
97% |
False |
False |
|
| 80 |
835.18 |
627.58 |
207.60 |
25.0% |
17.73 |
2.1% |
98% |
False |
False |
|
| 100 |
835.18 |
570.01 |
265.17 |
31.9% |
17.16 |
2.1% |
98% |
False |
False |
|
| 120 |
835.18 |
570.01 |
265.17 |
31.9% |
17.25 |
2.1% |
98% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.42 |
|
2.618 |
869.92 |
|
1.618 |
855.52 |
|
1.000 |
846.62 |
|
0.618 |
841.12 |
|
HIGH |
832.22 |
|
0.618 |
826.72 |
|
0.500 |
825.02 |
|
0.382 |
823.32 |
|
LOW |
817.82 |
|
0.618 |
808.92 |
|
1.000 |
803.42 |
|
1.618 |
794.52 |
|
2.618 |
780.12 |
|
4.250 |
756.62 |
|
|
| Fisher Pivots for day following 01-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
828.98 |
825.50 |
| PP |
827.00 |
820.04 |
| S1 |
825.02 |
814.58 |
|