Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-1975 |
02-May-1975 |
Change |
Change % |
Previous Week |
| Open |
821.34 |
832.21 |
10.87 |
1.3% |
811.80 |
| High |
832.22 |
853.25 |
21.03 |
2.5% |
853.25 |
| Low |
817.82 |
832.21 |
14.39 |
1.8% |
796.93 |
| Close |
830.96 |
848.48 |
17.52 |
2.1% |
848.48 |
| Range |
14.40 |
21.04 |
6.64 |
46.1% |
56.32 |
| ATR |
18.60 |
18.86 |
0.26 |
1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.77 |
899.16 |
860.05 |
|
| R3 |
886.73 |
878.12 |
854.27 |
|
| R2 |
865.69 |
865.69 |
852.34 |
|
| R1 |
857.08 |
857.08 |
850.41 |
861.39 |
| PP |
844.65 |
844.65 |
844.65 |
846.80 |
| S1 |
836.04 |
836.04 |
846.55 |
840.35 |
| S2 |
823.61 |
823.61 |
844.62 |
|
| S3 |
802.57 |
815.00 |
842.69 |
|
| S4 |
781.53 |
793.96 |
836.91 |
|
|
| Weekly Pivots for week ending 02-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.85 |
981.48 |
879.46 |
|
| R3 |
945.53 |
925.16 |
863.97 |
|
| R2 |
889.21 |
889.21 |
858.81 |
|
| R1 |
868.84 |
868.84 |
853.64 |
879.03 |
| PP |
832.89 |
832.89 |
832.89 |
837.98 |
| S1 |
812.52 |
812.52 |
843.32 |
822.71 |
| S2 |
776.57 |
776.57 |
838.15 |
|
| S3 |
720.25 |
756.20 |
832.99 |
|
| S4 |
663.93 |
699.88 |
817.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
853.25 |
796.93 |
56.32 |
6.6% |
19.61 |
2.3% |
92% |
True |
False |
|
| 10 |
853.25 |
792.32 |
60.93 |
7.2% |
18.74 |
2.2% |
92% |
True |
False |
|
| 20 |
853.25 |
736.62 |
116.63 |
13.7% |
18.81 |
2.2% |
96% |
True |
False |
|
| 40 |
853.25 |
731.46 |
121.79 |
14.4% |
17.86 |
2.1% |
96% |
True |
False |
|
| 60 |
853.25 |
697.51 |
155.74 |
18.4% |
17.60 |
2.1% |
97% |
True |
False |
|
| 80 |
853.25 |
627.58 |
225.67 |
26.6% |
17.82 |
2.1% |
98% |
True |
False |
|
| 100 |
853.25 |
582.21 |
271.04 |
31.9% |
17.20 |
2.0% |
98% |
True |
False |
|
| 120 |
853.25 |
570.01 |
283.24 |
33.4% |
17.30 |
2.0% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.67 |
|
2.618 |
908.33 |
|
1.618 |
887.29 |
|
1.000 |
874.29 |
|
0.618 |
866.25 |
|
HIGH |
853.25 |
|
0.618 |
845.21 |
|
0.500 |
842.73 |
|
0.382 |
840.25 |
|
LOW |
832.21 |
|
0.618 |
819.21 |
|
1.000 |
811.17 |
|
1.618 |
798.17 |
|
2.618 |
777.13 |
|
4.250 |
742.79 |
|
|
| Fisher Pivots for day following 02-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
846.56 |
840.68 |
| PP |
844.65 |
832.89 |
| S1 |
842.73 |
825.09 |
|