Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-1975 |
05-May-1975 |
Change |
Change % |
Previous Week |
| Open |
832.21 |
848.48 |
16.27 |
2.0% |
811.80 |
| High |
853.25 |
860.06 |
6.81 |
0.8% |
853.25 |
| Low |
832.21 |
839.72 |
7.51 |
0.9% |
796.93 |
| Close |
848.48 |
855.60 |
7.12 |
0.8% |
848.48 |
| Range |
21.04 |
20.34 |
-0.70 |
-3.3% |
56.32 |
| ATR |
18.86 |
18.97 |
0.11 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.81 |
904.55 |
866.79 |
|
| R3 |
892.47 |
884.21 |
861.19 |
|
| R2 |
872.13 |
872.13 |
859.33 |
|
| R1 |
863.87 |
863.87 |
857.46 |
868.00 |
| PP |
851.79 |
851.79 |
851.79 |
853.86 |
| S1 |
843.53 |
843.53 |
853.74 |
847.66 |
| S2 |
831.45 |
831.45 |
851.87 |
|
| S3 |
811.11 |
823.19 |
850.01 |
|
| S4 |
790.77 |
802.85 |
844.41 |
|
|
| Weekly Pivots for week ending 02-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.85 |
981.48 |
879.46 |
|
| R3 |
945.53 |
925.16 |
863.97 |
|
| R2 |
889.21 |
889.21 |
858.81 |
|
| R1 |
868.84 |
868.84 |
853.64 |
879.03 |
| PP |
832.89 |
832.89 |
832.89 |
837.98 |
| S1 |
812.52 |
812.52 |
843.32 |
822.71 |
| S2 |
776.57 |
776.57 |
838.15 |
|
| S3 |
720.25 |
756.20 |
832.99 |
|
| S4 |
663.93 |
699.88 |
817.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
860.06 |
796.93 |
63.13 |
7.4% |
20.26 |
2.4% |
93% |
True |
False |
|
| 10 |
860.06 |
792.32 |
67.74 |
7.9% |
18.99 |
2.2% |
93% |
True |
False |
|
| 20 |
860.06 |
741.00 |
119.06 |
13.9% |
19.16 |
2.2% |
96% |
True |
False |
|
| 40 |
860.06 |
731.46 |
128.60 |
15.0% |
18.01 |
2.1% |
97% |
True |
False |
|
| 60 |
860.06 |
697.51 |
162.55 |
19.0% |
17.60 |
2.1% |
97% |
True |
False |
|
| 80 |
860.06 |
634.39 |
225.67 |
26.4% |
17.83 |
2.1% |
98% |
True |
False |
|
| 100 |
860.06 |
582.45 |
277.61 |
32.4% |
17.20 |
2.0% |
98% |
True |
False |
|
| 120 |
860.06 |
570.01 |
290.05 |
33.9% |
17.34 |
2.0% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.51 |
|
2.618 |
913.31 |
|
1.618 |
892.97 |
|
1.000 |
880.40 |
|
0.618 |
872.63 |
|
HIGH |
860.06 |
|
0.618 |
852.29 |
|
0.500 |
849.89 |
|
0.382 |
847.49 |
|
LOW |
839.72 |
|
0.618 |
827.15 |
|
1.000 |
819.38 |
|
1.618 |
806.81 |
|
2.618 |
786.47 |
|
4.250 |
753.28 |
|
|
| Fisher Pivots for day following 05-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
853.70 |
850.05 |
| PP |
851.79 |
844.49 |
| S1 |
849.89 |
838.94 |
|