Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-1975 |
06-May-1975 |
Change |
Change % |
Previous Week |
| Open |
848.48 |
855.60 |
7.12 |
0.8% |
811.80 |
| High |
860.06 |
860.06 |
0.00 |
0.0% |
853.25 |
| Low |
839.72 |
832.68 |
-7.04 |
-0.8% |
796.93 |
| Close |
855.60 |
834.72 |
-20.88 |
-2.4% |
848.48 |
| Range |
20.34 |
27.38 |
7.04 |
34.6% |
56.32 |
| ATR |
18.97 |
19.57 |
0.60 |
3.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.63 |
907.05 |
849.78 |
|
| R3 |
897.25 |
879.67 |
842.25 |
|
| R2 |
869.87 |
869.87 |
839.74 |
|
| R1 |
852.29 |
852.29 |
837.23 |
847.39 |
| PP |
842.49 |
842.49 |
842.49 |
840.04 |
| S1 |
824.91 |
824.91 |
832.21 |
820.01 |
| S2 |
815.11 |
815.11 |
829.70 |
|
| S3 |
787.73 |
797.53 |
827.19 |
|
| S4 |
760.35 |
770.15 |
819.66 |
|
|
| Weekly Pivots for week ending 02-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.85 |
981.48 |
879.46 |
|
| R3 |
945.53 |
925.16 |
863.97 |
|
| R2 |
889.21 |
889.21 |
858.81 |
|
| R1 |
868.84 |
868.84 |
853.64 |
879.03 |
| PP |
832.89 |
832.89 |
832.89 |
837.98 |
| S1 |
812.52 |
812.52 |
843.32 |
822.71 |
| S2 |
776.57 |
776.57 |
838.15 |
|
| S3 |
720.25 |
756.20 |
832.99 |
|
| S4 |
663.93 |
699.88 |
817.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
860.06 |
796.93 |
63.13 |
7.6% |
21.89 |
2.6% |
60% |
True |
False |
|
| 10 |
860.06 |
792.32 |
67.74 |
8.1% |
19.96 |
2.4% |
63% |
True |
False |
|
| 20 |
860.06 |
748.44 |
111.62 |
13.4% |
19.81 |
2.4% |
77% |
True |
False |
|
| 40 |
860.06 |
731.46 |
128.60 |
15.4% |
18.25 |
2.2% |
80% |
True |
False |
|
| 60 |
860.06 |
697.83 |
162.23 |
19.4% |
17.74 |
2.1% |
84% |
True |
False |
|
| 80 |
860.06 |
634.39 |
225.67 |
27.0% |
17.97 |
2.2% |
89% |
True |
False |
|
| 100 |
860.06 |
582.45 |
277.61 |
33.3% |
17.30 |
2.1% |
91% |
True |
False |
|
| 120 |
860.06 |
570.01 |
290.05 |
34.7% |
17.41 |
2.1% |
91% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.43 |
|
2.618 |
931.74 |
|
1.618 |
904.36 |
|
1.000 |
887.44 |
|
0.618 |
876.98 |
|
HIGH |
860.06 |
|
0.618 |
849.60 |
|
0.500 |
846.37 |
|
0.382 |
843.14 |
|
LOW |
832.68 |
|
0.618 |
815.76 |
|
1.000 |
805.30 |
|
1.618 |
788.38 |
|
2.618 |
761.00 |
|
4.250 |
716.32 |
|
|
| Fisher Pivots for day following 06-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
846.37 |
846.14 |
| PP |
842.49 |
842.33 |
| S1 |
838.60 |
838.53 |
|