Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-1975 |
08-May-1975 |
Change |
Change % |
Previous Week |
| Open |
834.72 |
836.44 |
1.72 |
0.2% |
811.80 |
| High |
842.69 |
845.20 |
2.51 |
0.3% |
853.25 |
| Low |
822.67 |
828.07 |
5.40 |
0.7% |
796.93 |
| Close |
836.44 |
840.50 |
4.06 |
0.5% |
848.48 |
| Range |
20.02 |
17.13 |
-2.89 |
-14.4% |
56.32 |
| ATR |
19.60 |
19.42 |
-0.18 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.31 |
882.04 |
849.92 |
|
| R3 |
872.18 |
864.91 |
845.21 |
|
| R2 |
855.05 |
855.05 |
843.64 |
|
| R1 |
847.78 |
847.78 |
842.07 |
851.42 |
| PP |
837.92 |
837.92 |
837.92 |
839.74 |
| S1 |
830.65 |
830.65 |
838.93 |
834.29 |
| S2 |
820.79 |
820.79 |
837.36 |
|
| S3 |
803.66 |
813.52 |
835.79 |
|
| S4 |
786.53 |
796.39 |
831.08 |
|
|
| Weekly Pivots for week ending 02-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.85 |
981.48 |
879.46 |
|
| R3 |
945.53 |
925.16 |
863.97 |
|
| R2 |
889.21 |
889.21 |
858.81 |
|
| R1 |
868.84 |
868.84 |
853.64 |
879.03 |
| PP |
832.89 |
832.89 |
832.89 |
837.98 |
| S1 |
812.52 |
812.52 |
843.32 |
822.71 |
| S2 |
776.57 |
776.57 |
838.15 |
|
| S3 |
720.25 |
756.20 |
832.99 |
|
| S4 |
663.93 |
699.88 |
817.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
860.06 |
822.67 |
37.39 |
4.4% |
21.18 |
2.5% |
48% |
False |
False |
|
| 10 |
860.06 |
796.93 |
63.13 |
7.5% |
20.19 |
2.4% |
69% |
False |
False |
|
| 20 |
860.06 |
775.81 |
84.25 |
10.0% |
19.60 |
2.3% |
77% |
False |
False |
|
| 40 |
860.06 |
731.46 |
128.60 |
15.3% |
18.26 |
2.2% |
85% |
False |
False |
|
| 60 |
860.06 |
700.64 |
159.42 |
19.0% |
17.88 |
2.1% |
88% |
False |
False |
|
| 80 |
860.06 |
634.39 |
225.67 |
26.8% |
18.03 |
2.1% |
91% |
False |
False |
|
| 100 |
860.06 |
582.45 |
277.61 |
33.0% |
17.35 |
2.1% |
93% |
False |
False |
|
| 120 |
860.06 |
570.01 |
290.05 |
34.5% |
17.27 |
2.1% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.00 |
|
2.618 |
890.05 |
|
1.618 |
872.92 |
|
1.000 |
862.33 |
|
0.618 |
855.79 |
|
HIGH |
845.20 |
|
0.618 |
838.66 |
|
0.500 |
836.64 |
|
0.382 |
834.61 |
|
LOW |
828.07 |
|
0.618 |
817.48 |
|
1.000 |
810.94 |
|
1.618 |
800.35 |
|
2.618 |
783.22 |
|
4.250 |
755.27 |
|
|
| Fisher Pivots for day following 08-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
839.21 |
841.37 |
| PP |
837.92 |
841.08 |
| S1 |
836.64 |
840.79 |
|