Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-1975 |
13-May-1975 |
Change |
Change % |
Previous Week |
| Open |
850.13 |
847.47 |
-2.66 |
-0.3% |
848.48 |
| High |
857.32 |
857.87 |
0.55 |
0.1% |
860.06 |
| Low |
841.99 |
840.19 |
-1.80 |
-0.2% |
822.67 |
| Close |
847.47 |
850.13 |
2.66 |
0.3% |
850.13 |
| Range |
15.33 |
17.68 |
2.35 |
15.3% |
37.39 |
| ATR |
19.00 |
18.90 |
-0.09 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.44 |
893.96 |
859.85 |
|
| R3 |
884.76 |
876.28 |
854.99 |
|
| R2 |
867.08 |
867.08 |
853.37 |
|
| R1 |
858.60 |
858.60 |
851.75 |
862.84 |
| PP |
849.40 |
849.40 |
849.40 |
851.52 |
| S1 |
840.92 |
840.92 |
848.51 |
845.16 |
| S2 |
831.72 |
831.72 |
846.89 |
|
| S3 |
814.04 |
823.24 |
845.27 |
|
| S4 |
796.36 |
805.56 |
840.41 |
|
|
| Weekly Pivots for week ending 09-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.46 |
940.68 |
870.69 |
|
| R3 |
919.07 |
903.29 |
860.41 |
|
| R2 |
881.68 |
881.68 |
856.98 |
|
| R1 |
865.90 |
865.90 |
853.56 |
873.79 |
| PP |
844.29 |
844.29 |
844.29 |
848.23 |
| S1 |
828.51 |
828.51 |
846.70 |
836.40 |
| S2 |
806.90 |
806.90 |
843.28 |
|
| S3 |
769.51 |
791.12 |
839.85 |
|
| S4 |
732.12 |
753.73 |
829.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
857.87 |
822.67 |
35.20 |
4.1% |
17.50 |
2.1% |
78% |
True |
False |
|
| 10 |
860.06 |
796.93 |
63.13 |
7.4% |
19.70 |
2.3% |
84% |
False |
False |
|
| 20 |
860.06 |
792.32 |
67.74 |
8.0% |
19.17 |
2.3% |
85% |
False |
False |
|
| 40 |
860.06 |
731.46 |
128.60 |
15.1% |
18.27 |
2.1% |
92% |
False |
False |
|
| 60 |
860.06 |
713.70 |
146.36 |
17.2% |
17.79 |
2.1% |
93% |
False |
False |
|
| 80 |
860.06 |
634.39 |
225.67 |
26.5% |
18.10 |
2.1% |
96% |
False |
False |
|
| 100 |
860.06 |
583.70 |
276.36 |
32.5% |
17.50 |
2.1% |
96% |
False |
False |
|
| 120 |
860.06 |
570.01 |
290.05 |
34.1% |
17.23 |
2.0% |
97% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.01 |
|
2.618 |
904.16 |
|
1.618 |
886.48 |
|
1.000 |
875.55 |
|
0.618 |
868.80 |
|
HIGH |
857.87 |
|
0.618 |
851.12 |
|
0.500 |
849.03 |
|
0.382 |
846.94 |
|
LOW |
840.19 |
|
0.618 |
829.26 |
|
1.000 |
822.51 |
|
1.618 |
811.58 |
|
2.618 |
793.90 |
|
4.250 |
765.05 |
|
|
| Fisher Pivots for day following 13-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
849.76 |
849.63 |
| PP |
849.40 |
849.14 |
| S1 |
849.03 |
848.64 |
|