Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-1975 |
15-May-1975 |
Change |
Change % |
Previous Week |
| Open |
850.13 |
858.73 |
8.60 |
1.0% |
848.48 |
| High |
866.00 |
868.58 |
2.58 |
0.3% |
860.06 |
| Low |
846.84 |
847.15 |
0.31 |
0.0% |
822.67 |
| Close |
858.73 |
848.80 |
-9.93 |
-1.2% |
850.13 |
| Range |
19.16 |
21.43 |
2.27 |
11.8% |
37.39 |
| ATR |
18.92 |
19.10 |
0.18 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
919.13 |
905.40 |
860.59 |
|
| R3 |
897.70 |
883.97 |
854.69 |
|
| R2 |
876.27 |
876.27 |
852.73 |
|
| R1 |
862.54 |
862.54 |
850.76 |
858.69 |
| PP |
854.84 |
854.84 |
854.84 |
852.92 |
| S1 |
841.11 |
841.11 |
846.84 |
837.26 |
| S2 |
833.41 |
833.41 |
844.87 |
|
| S3 |
811.98 |
819.68 |
842.91 |
|
| S4 |
790.55 |
798.25 |
837.01 |
|
|
| Weekly Pivots for week ending 09-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.46 |
940.68 |
870.69 |
|
| R3 |
919.07 |
903.29 |
860.41 |
|
| R2 |
881.68 |
881.68 |
856.98 |
|
| R1 |
865.90 |
865.90 |
853.56 |
873.79 |
| PP |
844.29 |
844.29 |
844.29 |
848.23 |
| S1 |
828.51 |
828.51 |
846.70 |
836.40 |
| S2 |
806.90 |
806.90 |
843.28 |
|
| S3 |
769.51 |
791.12 |
839.85 |
|
| S4 |
732.12 |
753.73 |
829.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.58 |
839.41 |
29.17 |
3.4% |
18.19 |
2.1% |
32% |
True |
False |
|
| 10 |
868.58 |
822.67 |
45.91 |
5.4% |
19.69 |
2.3% |
57% |
True |
False |
|
| 20 |
868.58 |
792.32 |
76.26 |
9.0% |
19.16 |
2.3% |
74% |
True |
False |
|
| 40 |
868.58 |
731.46 |
137.12 |
16.2% |
18.38 |
2.2% |
86% |
True |
False |
|
| 60 |
868.58 |
713.70 |
154.88 |
18.2% |
17.83 |
2.1% |
87% |
True |
False |
|
| 80 |
868.58 |
634.39 |
234.19 |
27.6% |
18.19 |
2.1% |
92% |
True |
False |
|
| 100 |
868.58 |
583.70 |
284.88 |
33.6% |
17.63 |
2.1% |
93% |
True |
False |
|
| 120 |
868.58 |
570.01 |
298.57 |
35.2% |
17.29 |
2.0% |
93% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
959.66 |
|
2.618 |
924.68 |
|
1.618 |
903.25 |
|
1.000 |
890.01 |
|
0.618 |
881.82 |
|
HIGH |
868.58 |
|
0.618 |
860.39 |
|
0.500 |
857.87 |
|
0.382 |
855.34 |
|
LOW |
847.15 |
|
0.618 |
833.91 |
|
1.000 |
825.72 |
|
1.618 |
812.48 |
|
2.618 |
791.05 |
|
4.250 |
756.07 |
|
|
| Fisher Pivots for day following 15-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
857.87 |
854.39 |
| PP |
854.84 |
852.52 |
| S1 |
851.82 |
850.66 |
|