Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-1975 |
22-May-1975 |
Change |
Change % |
Previous Week |
| Open |
830.26 |
818.68 |
-11.58 |
-1.4% |
850.13 |
| High |
830.26 |
828.54 |
-1.72 |
-0.2% |
868.58 |
| Low |
815.24 |
807.96 |
-7.28 |
-0.9% |
831.35 |
| Close |
818.68 |
818.91 |
0.23 |
0.0% |
837.61 |
| Range |
15.02 |
20.58 |
5.56 |
37.0% |
37.23 |
| ATR |
18.64 |
18.78 |
0.14 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
880.21 |
870.14 |
830.23 |
|
| R3 |
859.63 |
849.56 |
824.57 |
|
| R2 |
839.05 |
839.05 |
822.68 |
|
| R1 |
828.98 |
828.98 |
820.80 |
834.02 |
| PP |
818.47 |
818.47 |
818.47 |
820.99 |
| S1 |
808.40 |
808.40 |
817.02 |
813.44 |
| S2 |
797.89 |
797.89 |
815.14 |
|
| S3 |
777.31 |
787.82 |
813.25 |
|
| S4 |
756.73 |
767.24 |
807.59 |
|
|
| Weekly Pivots for week ending 16-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.54 |
934.80 |
858.09 |
|
| R3 |
920.31 |
897.57 |
847.85 |
|
| R2 |
883.08 |
883.08 |
844.44 |
|
| R1 |
860.34 |
860.34 |
841.02 |
853.10 |
| PP |
845.85 |
845.85 |
845.85 |
842.22 |
| S1 |
823.11 |
823.11 |
834.20 |
815.87 |
| S2 |
808.62 |
808.62 |
830.78 |
|
| S3 |
771.39 |
785.88 |
827.37 |
|
| S4 |
734.16 |
748.65 |
817.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.03 |
807.96 |
41.07 |
5.0% |
18.01 |
2.2% |
27% |
False |
True |
|
| 10 |
868.58 |
807.96 |
60.62 |
7.4% |
18.10 |
2.2% |
18% |
False |
True |
|
| 20 |
868.58 |
796.93 |
71.65 |
8.7% |
19.15 |
2.3% |
31% |
False |
False |
|
| 40 |
868.58 |
736.62 |
131.96 |
16.1% |
18.31 |
2.2% |
62% |
False |
False |
|
| 60 |
868.58 |
724.50 |
144.08 |
17.6% |
17.90 |
2.2% |
66% |
False |
False |
|
| 80 |
868.58 |
686.95 |
181.63 |
22.2% |
18.15 |
2.2% |
73% |
False |
False |
|
| 100 |
868.58 |
602.86 |
265.72 |
32.4% |
17.89 |
2.2% |
81% |
False |
False |
|
| 120 |
868.58 |
570.01 |
298.57 |
36.5% |
17.34 |
2.1% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
916.01 |
|
2.618 |
882.42 |
|
1.618 |
861.84 |
|
1.000 |
849.12 |
|
0.618 |
841.26 |
|
HIGH |
828.54 |
|
0.618 |
820.68 |
|
0.500 |
818.25 |
|
0.382 |
815.82 |
|
LOW |
807.96 |
|
0.618 |
795.24 |
|
1.000 |
787.38 |
|
1.618 |
774.66 |
|
2.618 |
754.08 |
|
4.250 |
720.50 |
|
|
| Fisher Pivots for day following 22-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
818.69 |
825.88 |
| PP |
818.47 |
823.55 |
| S1 |
818.25 |
821.23 |
|