Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-May-1975
Day Change Summary
Previous Current
23-May-1975 27-May-1975 Change Change % Previous Week
Open 818.91 831.90 12.99 1.6% 837.61
High 835.50 837.53 2.03 0.2% 843.79
Low 818.28 820.09 1.81 0.2% 807.96
Close 831.90 826.11 -5.79 -0.7% 831.90
Range 17.22 17.44 0.22 1.3% 35.83
ATR 18.67 18.58 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 27-May-1975
Classic Woodie Camarilla DeMark
R4 880.23 870.61 835.70
R3 862.79 853.17 830.91
R2 845.35 845.35 829.31
R1 835.73 835.73 827.71 831.82
PP 827.91 827.91 827.91 825.96
S1 818.29 818.29 824.51 814.38
S2 810.47 810.47 822.91
S3 793.03 800.85 821.31
S4 775.59 783.41 816.52
Weekly Pivots for week ending 23-May-1975
Classic Woodie Camarilla DeMark
R4 935.37 919.47 851.61
R3 899.54 883.64 841.75
R2 863.71 863.71 838.47
R1 847.81 847.81 835.18 837.85
PP 827.88 827.88 827.88 822.90
S1 811.98 811.98 828.62 802.02
S2 792.05 792.05 825.33
S3 756.22 776.15 822.05
S4 720.39 740.32 812.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.79 807.96 35.83 4.3% 17.31 2.1% 51% False False
10 868.58 807.96 60.62 7.3% 18.30 2.2% 30% False False
20 868.58 796.93 71.65 8.7% 19.08 2.3% 41% False False
40 868.58 736.62 131.96 16.0% 18.41 2.2% 68% False False
60 868.58 731.46 137.12 16.6% 17.96 2.2% 69% False False
80 868.58 690.16 178.42 21.6% 17.96 2.2% 76% False False
100 868.58 623.67 244.91 29.6% 17.89 2.2% 83% False False
120 868.58 570.01 298.57 36.1% 17.39 2.1% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 911.65
2.618 883.19
1.618 865.75
1.000 854.97
0.618 848.31
HIGH 837.53
0.618 830.87
0.500 828.81
0.382 826.75
LOW 820.09
0.618 809.31
1.000 802.65
1.618 791.87
2.618 774.43
4.250 745.97
Fisher Pivots for day following 27-May-1975
Pivot 1 day 3 day
R1 828.81 824.99
PP 827.91 823.87
S1 827.01 822.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols