Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 27-May-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-1975 |
27-May-1975 |
Change |
Change % |
Previous Week |
Open |
818.91 |
831.90 |
12.99 |
1.6% |
837.61 |
High |
835.50 |
837.53 |
2.03 |
0.2% |
843.79 |
Low |
818.28 |
820.09 |
1.81 |
0.2% |
807.96 |
Close |
831.90 |
826.11 |
-5.79 |
-0.7% |
831.90 |
Range |
17.22 |
17.44 |
0.22 |
1.3% |
35.83 |
ATR |
18.67 |
18.58 |
-0.09 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
880.23 |
870.61 |
835.70 |
|
R3 |
862.79 |
853.17 |
830.91 |
|
R2 |
845.35 |
845.35 |
829.31 |
|
R1 |
835.73 |
835.73 |
827.71 |
831.82 |
PP |
827.91 |
827.91 |
827.91 |
825.96 |
S1 |
818.29 |
818.29 |
824.51 |
814.38 |
S2 |
810.47 |
810.47 |
822.91 |
|
S3 |
793.03 |
800.85 |
821.31 |
|
S4 |
775.59 |
783.41 |
816.52 |
|
|
Weekly Pivots for week ending 23-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
935.37 |
919.47 |
851.61 |
|
R3 |
899.54 |
883.64 |
841.75 |
|
R2 |
863.71 |
863.71 |
838.47 |
|
R1 |
847.81 |
847.81 |
835.18 |
837.85 |
PP |
827.88 |
827.88 |
827.88 |
822.90 |
S1 |
811.98 |
811.98 |
828.62 |
802.02 |
S2 |
792.05 |
792.05 |
825.33 |
|
S3 |
756.22 |
776.15 |
822.05 |
|
S4 |
720.39 |
740.32 |
812.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
843.79 |
807.96 |
35.83 |
4.3% |
17.31 |
2.1% |
51% |
False |
False |
|
10 |
868.58 |
807.96 |
60.62 |
7.3% |
18.30 |
2.2% |
30% |
False |
False |
|
20 |
868.58 |
796.93 |
71.65 |
8.7% |
19.08 |
2.3% |
41% |
False |
False |
|
40 |
868.58 |
736.62 |
131.96 |
16.0% |
18.41 |
2.2% |
68% |
False |
False |
|
60 |
868.58 |
731.46 |
137.12 |
16.6% |
17.96 |
2.2% |
69% |
False |
False |
|
80 |
868.58 |
690.16 |
178.42 |
21.6% |
17.96 |
2.2% |
76% |
False |
False |
|
100 |
868.58 |
623.67 |
244.91 |
29.6% |
17.89 |
2.2% |
83% |
False |
False |
|
120 |
868.58 |
570.01 |
298.57 |
36.1% |
17.39 |
2.1% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
911.65 |
2.618 |
883.19 |
1.618 |
865.75 |
1.000 |
854.97 |
0.618 |
848.31 |
HIGH |
837.53 |
0.618 |
830.87 |
0.500 |
828.81 |
0.382 |
826.75 |
LOW |
820.09 |
0.618 |
809.31 |
1.000 |
802.65 |
1.618 |
791.87 |
2.618 |
774.43 |
4.250 |
745.97 |
|
|
Fisher Pivots for day following 27-May-1975 |
Pivot |
1 day |
3 day |
R1 |
828.81 |
824.99 |
PP |
827.91 |
823.87 |
S1 |
827.01 |
822.75 |
|