Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-1975 |
29-May-1975 |
Change |
Change % |
Previous Week |
| Open |
826.11 |
817.04 |
-9.07 |
-1.1% |
837.61 |
| High |
832.84 |
823.53 |
-9.31 |
-1.1% |
843.79 |
| Low |
812.81 |
808.12 |
-4.69 |
-0.6% |
807.96 |
| Close |
817.04 |
815.00 |
-2.04 |
-0.2% |
831.90 |
| Range |
20.03 |
15.41 |
-4.62 |
-23.1% |
35.83 |
| ATR |
18.68 |
18.45 |
-0.23 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.78 |
853.80 |
823.48 |
|
| R3 |
846.37 |
838.39 |
819.24 |
|
| R2 |
830.96 |
830.96 |
817.83 |
|
| R1 |
822.98 |
822.98 |
816.41 |
819.27 |
| PP |
815.55 |
815.55 |
815.55 |
813.69 |
| S1 |
807.57 |
807.57 |
813.59 |
803.86 |
| S2 |
800.14 |
800.14 |
812.17 |
|
| S3 |
784.73 |
792.16 |
810.76 |
|
| S4 |
769.32 |
776.75 |
806.52 |
|
|
| Weekly Pivots for week ending 23-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
935.37 |
919.47 |
851.61 |
|
| R3 |
899.54 |
883.64 |
841.75 |
|
| R2 |
863.71 |
863.71 |
838.47 |
|
| R1 |
847.81 |
847.81 |
835.18 |
837.85 |
| PP |
827.88 |
827.88 |
827.88 |
822.90 |
| S1 |
811.98 |
811.98 |
828.62 |
802.02 |
| S2 |
792.05 |
792.05 |
825.33 |
|
| S3 |
756.22 |
776.15 |
822.05 |
|
| S4 |
720.39 |
740.32 |
812.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.53 |
807.96 |
29.57 |
3.6% |
18.14 |
2.2% |
24% |
False |
False |
|
| 10 |
868.58 |
807.96 |
60.62 |
7.4% |
18.16 |
2.2% |
12% |
False |
False |
|
| 20 |
868.58 |
807.96 |
60.62 |
7.4% |
18.57 |
2.3% |
12% |
False |
False |
|
| 40 |
868.58 |
736.62 |
131.96 |
16.2% |
18.52 |
2.3% |
59% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.8% |
17.91 |
2.2% |
61% |
False |
False |
|
| 80 |
868.58 |
695.24 |
173.34 |
21.3% |
17.90 |
2.2% |
69% |
False |
False |
|
| 100 |
868.58 |
627.58 |
241.00 |
29.6% |
17.91 |
2.2% |
78% |
False |
False |
|
| 120 |
868.58 |
570.01 |
298.57 |
36.6% |
17.40 |
2.1% |
82% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
889.02 |
|
2.618 |
863.87 |
|
1.618 |
848.46 |
|
1.000 |
838.94 |
|
0.618 |
833.05 |
|
HIGH |
823.53 |
|
0.618 |
817.64 |
|
0.500 |
815.83 |
|
0.382 |
814.01 |
|
LOW |
808.12 |
|
0.618 |
798.60 |
|
1.000 |
792.71 |
|
1.618 |
783.19 |
|
2.618 |
767.78 |
|
4.250 |
742.63 |
|
|
| Fisher Pivots for day following 29-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
815.83 |
822.83 |
| PP |
815.55 |
820.22 |
| S1 |
815.28 |
817.61 |
|