Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-1975 |
02-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
817.43 |
835.73 |
18.30 |
2.2% |
831.90 |
| High |
836.20 |
853.49 |
17.29 |
2.1% |
837.53 |
| Low |
817.43 |
835.73 |
18.30 |
2.2% |
808.12 |
| Close |
832.29 |
846.61 |
14.32 |
1.7% |
832.29 |
| Range |
18.77 |
17.76 |
-1.01 |
-5.4% |
29.41 |
| ATR |
18.65 |
18.83 |
0.18 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.56 |
890.34 |
856.38 |
|
| R3 |
880.80 |
872.58 |
851.49 |
|
| R2 |
863.04 |
863.04 |
849.87 |
|
| R1 |
854.82 |
854.82 |
848.24 |
858.93 |
| PP |
845.28 |
845.28 |
845.28 |
847.33 |
| S1 |
837.06 |
837.06 |
844.98 |
841.17 |
| S2 |
827.52 |
827.52 |
843.35 |
|
| S3 |
809.76 |
819.30 |
841.73 |
|
| S4 |
792.00 |
801.54 |
836.84 |
|
|
| Weekly Pivots for week ending 30-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.21 |
902.66 |
848.47 |
|
| R3 |
884.80 |
873.25 |
840.38 |
|
| R2 |
855.39 |
855.39 |
837.68 |
|
| R1 |
843.84 |
843.84 |
834.99 |
849.62 |
| PP |
825.98 |
825.98 |
825.98 |
828.87 |
| S1 |
814.43 |
814.43 |
829.59 |
820.21 |
| S2 |
796.57 |
796.57 |
826.90 |
|
| S3 |
767.16 |
785.02 |
824.20 |
|
| S4 |
737.75 |
755.61 |
816.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
853.49 |
808.12 |
45.37 |
5.4% |
17.88 |
2.1% |
85% |
True |
False |
|
| 10 |
853.49 |
807.96 |
45.53 |
5.4% |
17.90 |
2.1% |
85% |
True |
False |
|
| 20 |
868.58 |
807.96 |
60.62 |
7.2% |
18.63 |
2.2% |
64% |
False |
False |
|
| 40 |
868.58 |
736.62 |
131.96 |
15.6% |
18.72 |
2.2% |
83% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.2% |
18.12 |
2.1% |
84% |
False |
False |
|
| 80 |
868.58 |
697.51 |
171.07 |
20.2% |
17.86 |
2.1% |
87% |
False |
False |
|
| 100 |
868.58 |
627.58 |
241.00 |
28.5% |
17.98 |
2.1% |
91% |
False |
False |
|
| 120 |
868.58 |
582.21 |
286.37 |
33.8% |
17.43 |
2.1% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
928.97 |
|
2.618 |
899.99 |
|
1.618 |
882.23 |
|
1.000 |
871.25 |
|
0.618 |
864.47 |
|
HIGH |
853.49 |
|
0.618 |
846.71 |
|
0.500 |
844.61 |
|
0.382 |
842.51 |
|
LOW |
835.73 |
|
0.618 |
824.75 |
|
1.000 |
817.97 |
|
1.618 |
806.99 |
|
2.618 |
789.23 |
|
4.250 |
760.25 |
|
|
| Fisher Pivots for day following 02-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
845.94 |
841.34 |
| PP |
845.28 |
836.07 |
| S1 |
844.61 |
830.81 |
|