Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-1975 |
03-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
835.73 |
846.61 |
10.88 |
1.3% |
831.90 |
| High |
853.49 |
855.44 |
1.95 |
0.2% |
837.53 |
| Low |
835.73 |
839.57 |
3.84 |
0.5% |
808.12 |
| Close |
846.61 |
846.14 |
-0.47 |
-0.1% |
832.29 |
| Range |
17.76 |
15.87 |
-1.89 |
-10.6% |
29.41 |
| ATR |
18.83 |
18.62 |
-0.21 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.66 |
886.27 |
854.87 |
|
| R3 |
878.79 |
870.40 |
850.50 |
|
| R2 |
862.92 |
862.92 |
849.05 |
|
| R1 |
854.53 |
854.53 |
847.59 |
850.79 |
| PP |
847.05 |
847.05 |
847.05 |
845.18 |
| S1 |
838.66 |
838.66 |
844.69 |
834.92 |
| S2 |
831.18 |
831.18 |
843.23 |
|
| S3 |
815.31 |
822.79 |
841.78 |
|
| S4 |
799.44 |
806.92 |
837.41 |
|
|
| Weekly Pivots for week ending 30-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.21 |
902.66 |
848.47 |
|
| R3 |
884.80 |
873.25 |
840.38 |
|
| R2 |
855.39 |
855.39 |
837.68 |
|
| R1 |
843.84 |
843.84 |
834.99 |
849.62 |
| PP |
825.98 |
825.98 |
825.98 |
828.87 |
| S1 |
814.43 |
814.43 |
829.59 |
820.21 |
| S2 |
796.57 |
796.57 |
826.90 |
|
| S3 |
767.16 |
785.02 |
824.20 |
|
| S4 |
737.75 |
755.61 |
816.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.44 |
808.12 |
47.32 |
5.6% |
17.57 |
2.1% |
80% |
True |
False |
|
| 10 |
855.44 |
807.96 |
47.48 |
5.6% |
17.44 |
2.1% |
80% |
True |
False |
|
| 20 |
868.58 |
807.96 |
60.62 |
7.2% |
18.40 |
2.2% |
63% |
False |
False |
|
| 40 |
868.58 |
741.00 |
127.58 |
15.1% |
18.78 |
2.2% |
82% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.2% |
18.14 |
2.1% |
84% |
False |
False |
|
| 80 |
868.58 |
697.51 |
171.07 |
20.2% |
17.80 |
2.1% |
87% |
False |
False |
|
| 100 |
868.58 |
634.39 |
234.19 |
27.7% |
17.95 |
2.1% |
90% |
False |
False |
|
| 120 |
868.58 |
582.45 |
286.13 |
33.8% |
17.40 |
2.1% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
922.89 |
|
2.618 |
896.99 |
|
1.618 |
881.12 |
|
1.000 |
871.31 |
|
0.618 |
865.25 |
|
HIGH |
855.44 |
|
0.618 |
849.38 |
|
0.500 |
847.51 |
|
0.382 |
845.63 |
|
LOW |
839.57 |
|
0.618 |
829.76 |
|
1.000 |
823.70 |
|
1.618 |
813.89 |
|
2.618 |
798.02 |
|
4.250 |
772.12 |
|
|
| Fisher Pivots for day following 03-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
847.51 |
842.91 |
| PP |
847.05 |
839.67 |
| S1 |
846.60 |
836.44 |
|