Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-1975 |
04-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
846.61 |
846.14 |
-0.47 |
-0.1% |
831.90 |
| High |
855.44 |
850.83 |
-4.61 |
-0.5% |
837.53 |
| Low |
839.57 |
834.17 |
-5.40 |
-0.6% |
808.12 |
| Close |
846.14 |
839.96 |
-6.18 |
-0.7% |
832.29 |
| Range |
15.87 |
16.66 |
0.79 |
5.0% |
29.41 |
| ATR |
18.62 |
18.48 |
-0.14 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.63 |
882.46 |
849.12 |
|
| R3 |
874.97 |
865.80 |
844.54 |
|
| R2 |
858.31 |
858.31 |
843.01 |
|
| R1 |
849.14 |
849.14 |
841.49 |
845.40 |
| PP |
841.65 |
841.65 |
841.65 |
839.78 |
| S1 |
832.48 |
832.48 |
838.43 |
828.74 |
| S2 |
824.99 |
824.99 |
836.91 |
|
| S3 |
808.33 |
815.82 |
835.38 |
|
| S4 |
791.67 |
799.16 |
830.80 |
|
|
| Weekly Pivots for week ending 30-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.21 |
902.66 |
848.47 |
|
| R3 |
884.80 |
873.25 |
840.38 |
|
| R2 |
855.39 |
855.39 |
837.68 |
|
| R1 |
843.84 |
843.84 |
834.99 |
849.62 |
| PP |
825.98 |
825.98 |
825.98 |
828.87 |
| S1 |
814.43 |
814.43 |
829.59 |
820.21 |
| S2 |
796.57 |
796.57 |
826.90 |
|
| S3 |
767.16 |
785.02 |
824.20 |
|
| S4 |
737.75 |
755.61 |
816.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.44 |
808.12 |
47.32 |
5.6% |
16.89 |
2.0% |
67% |
False |
False |
|
| 10 |
855.44 |
807.96 |
47.48 |
5.7% |
17.48 |
2.1% |
67% |
False |
False |
|
| 20 |
868.58 |
807.96 |
60.62 |
7.2% |
17.87 |
2.1% |
53% |
False |
False |
|
| 40 |
868.58 |
748.44 |
120.14 |
14.3% |
18.84 |
2.2% |
76% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.3% |
18.12 |
2.2% |
79% |
False |
False |
|
| 80 |
868.58 |
697.83 |
170.75 |
20.3% |
17.77 |
2.1% |
83% |
False |
False |
|
| 100 |
868.58 |
634.39 |
234.19 |
27.9% |
17.95 |
2.1% |
88% |
False |
False |
|
| 120 |
868.58 |
582.45 |
286.13 |
34.1% |
17.40 |
2.1% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
921.64 |
|
2.618 |
894.45 |
|
1.618 |
877.79 |
|
1.000 |
867.49 |
|
0.618 |
861.13 |
|
HIGH |
850.83 |
|
0.618 |
844.47 |
|
0.500 |
842.50 |
|
0.382 |
840.53 |
|
LOW |
834.17 |
|
0.618 |
823.87 |
|
1.000 |
817.51 |
|
1.618 |
807.21 |
|
2.618 |
790.55 |
|
4.250 |
763.37 |
|
|
| Fisher Pivots for day following 04-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
842.50 |
844.81 |
| PP |
841.65 |
843.19 |
| S1 |
840.81 |
841.58 |
|