Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-1975 |
05-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
846.14 |
839.96 |
-6.18 |
-0.7% |
831.90 |
| High |
850.83 |
845.04 |
-5.79 |
-0.7% |
837.53 |
| Low |
834.17 |
829.94 |
-4.23 |
-0.5% |
808.12 |
| Close |
839.96 |
842.15 |
2.19 |
0.3% |
832.29 |
| Range |
16.66 |
15.10 |
-1.56 |
-9.4% |
29.41 |
| ATR |
18.48 |
18.24 |
-0.24 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.34 |
878.35 |
850.46 |
|
| R3 |
869.24 |
863.25 |
846.30 |
|
| R2 |
854.14 |
854.14 |
844.92 |
|
| R1 |
848.15 |
848.15 |
843.53 |
851.15 |
| PP |
839.04 |
839.04 |
839.04 |
840.54 |
| S1 |
833.05 |
833.05 |
840.77 |
836.05 |
| S2 |
823.94 |
823.94 |
839.38 |
|
| S3 |
808.84 |
817.95 |
838.00 |
|
| S4 |
793.74 |
802.85 |
833.85 |
|
|
| Weekly Pivots for week ending 30-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.21 |
902.66 |
848.47 |
|
| R3 |
884.80 |
873.25 |
840.38 |
|
| R2 |
855.39 |
855.39 |
837.68 |
|
| R1 |
843.84 |
843.84 |
834.99 |
849.62 |
| PP |
825.98 |
825.98 |
825.98 |
828.87 |
| S1 |
814.43 |
814.43 |
829.59 |
820.21 |
| S2 |
796.57 |
796.57 |
826.90 |
|
| S3 |
767.16 |
785.02 |
824.20 |
|
| S4 |
737.75 |
755.61 |
816.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.44 |
817.43 |
38.01 |
4.5% |
16.83 |
2.0% |
65% |
False |
False |
|
| 10 |
855.44 |
807.96 |
47.48 |
5.6% |
17.48 |
2.1% |
72% |
False |
False |
|
| 20 |
868.58 |
807.96 |
60.62 |
7.2% |
17.62 |
2.1% |
56% |
False |
False |
|
| 40 |
868.58 |
769.40 |
99.18 |
11.8% |
18.65 |
2.2% |
73% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.3% |
18.06 |
2.1% |
81% |
False |
False |
|
| 80 |
868.58 |
697.83 |
170.75 |
20.3% |
17.77 |
2.1% |
85% |
False |
False |
|
| 100 |
868.58 |
634.39 |
234.19 |
27.8% |
17.92 |
2.1% |
89% |
False |
False |
|
| 120 |
868.58 |
582.45 |
286.13 |
34.0% |
17.38 |
2.1% |
91% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
909.22 |
|
2.618 |
884.57 |
|
1.618 |
869.47 |
|
1.000 |
860.14 |
|
0.618 |
854.37 |
|
HIGH |
845.04 |
|
0.618 |
839.27 |
|
0.500 |
837.49 |
|
0.382 |
835.71 |
|
LOW |
829.94 |
|
0.618 |
820.61 |
|
1.000 |
814.84 |
|
1.618 |
805.51 |
|
2.618 |
790.41 |
|
4.250 |
765.77 |
|
|
| Fisher Pivots for day following 05-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
840.60 |
842.69 |
| PP |
839.04 |
842.51 |
| S1 |
837.49 |
842.33 |
|