Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-1975 |
06-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
839.96 |
842.15 |
2.19 |
0.3% |
835.73 |
| High |
845.04 |
849.73 |
4.69 |
0.6% |
855.44 |
| Low |
829.94 |
833.15 |
3.21 |
0.4% |
829.94 |
| Close |
842.15 |
839.64 |
-2.51 |
-0.3% |
839.64 |
| Range |
15.10 |
16.58 |
1.48 |
9.8% |
25.50 |
| ATR |
18.24 |
18.12 |
-0.12 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.58 |
881.69 |
848.76 |
|
| R3 |
874.00 |
865.11 |
844.20 |
|
| R2 |
857.42 |
857.42 |
842.68 |
|
| R1 |
848.53 |
848.53 |
841.16 |
844.69 |
| PP |
840.84 |
840.84 |
840.84 |
838.92 |
| S1 |
831.95 |
831.95 |
838.12 |
828.11 |
| S2 |
824.26 |
824.26 |
836.60 |
|
| S3 |
807.68 |
815.37 |
835.08 |
|
| S4 |
791.10 |
798.79 |
830.52 |
|
|
| Weekly Pivots for week ending 06-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.17 |
904.41 |
853.67 |
|
| R3 |
892.67 |
878.91 |
846.65 |
|
| R2 |
867.17 |
867.17 |
844.32 |
|
| R1 |
853.41 |
853.41 |
841.98 |
860.29 |
| PP |
841.67 |
841.67 |
841.67 |
845.12 |
| S1 |
827.91 |
827.91 |
837.30 |
834.79 |
| S2 |
816.17 |
816.17 |
834.97 |
|
| S3 |
790.67 |
802.41 |
832.63 |
|
| S4 |
765.17 |
776.91 |
825.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.44 |
829.94 |
25.50 |
3.0% |
16.39 |
2.0% |
38% |
False |
False |
|
| 10 |
855.44 |
808.12 |
47.32 |
5.6% |
17.08 |
2.0% |
67% |
False |
False |
|
| 20 |
868.58 |
807.96 |
60.62 |
7.2% |
17.59 |
2.1% |
52% |
False |
False |
|
| 40 |
868.58 |
775.81 |
92.77 |
11.0% |
18.60 |
2.2% |
69% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.3% |
18.04 |
2.1% |
79% |
False |
False |
|
| 80 |
868.58 |
700.64 |
167.94 |
20.0% |
17.81 |
2.1% |
83% |
False |
False |
|
| 100 |
868.58 |
634.39 |
234.19 |
27.9% |
17.94 |
2.1% |
88% |
False |
False |
|
| 120 |
868.58 |
582.45 |
286.13 |
34.1% |
17.39 |
2.1% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920.20 |
|
2.618 |
893.14 |
|
1.618 |
876.56 |
|
1.000 |
866.31 |
|
0.618 |
859.98 |
|
HIGH |
849.73 |
|
0.618 |
843.40 |
|
0.500 |
841.44 |
|
0.382 |
839.48 |
|
LOW |
833.15 |
|
0.618 |
822.90 |
|
1.000 |
816.57 |
|
1.618 |
806.32 |
|
2.618 |
789.74 |
|
4.250 |
762.69 |
|
|
| Fisher Pivots for day following 06-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
841.44 |
840.39 |
| PP |
840.84 |
840.14 |
| S1 |
840.24 |
839.89 |
|