Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jun-1975
Day Change Summary
Previous Current
10-Jun-1975 11-Jun-1975 Change Change % Previous Week
Open 829.08 822.12 -6.96 -0.8% 835.73
High 829.08 833.54 4.46 0.5% 855.44
Low 813.75 819.85 6.10 0.7% 829.94
Close 822.12 824.55 2.43 0.3% 839.64
Range 15.33 13.69 -1.64 -10.7% 25.50
ATR 17.88 17.58 -0.30 -1.7% 0.00
Volume
Daily Pivots for day following 11-Jun-1975
Classic Woodie Camarilla DeMark
R4 867.05 859.49 832.08
R3 853.36 845.80 828.31
R2 839.67 839.67 827.06
R1 832.11 832.11 825.80 835.89
PP 825.98 825.98 825.98 827.87
S1 818.42 818.42 823.30 822.20
S2 812.29 812.29 822.04
S3 798.60 804.73 820.79
S4 784.91 791.04 817.02
Weekly Pivots for week ending 06-Jun-1975
Classic Woodie Camarilla DeMark
R4 918.17 904.41 853.67
R3 892.67 878.91 846.65
R2 867.17 867.17 844.32
R1 853.41 853.41 841.98 860.29
PP 841.67 841.67 841.67 845.12
S1 827.91 827.91 837.30 834.79
S2 816.17 816.17 834.97
S3 790.67 802.41 832.63
S4 765.17 776.91 825.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.73 813.75 35.98 4.4% 15.44 1.9% 30% False False
10 855.44 808.12 47.32 5.7% 16.17 2.0% 35% False False
20 868.58 807.96 60.62 7.4% 17.35 2.1% 27% False False
40 868.58 792.32 76.26 9.2% 18.26 2.2% 42% False False
60 868.58 731.46 137.12 16.6% 17.96 2.2% 68% False False
80 868.58 713.70 154.88 18.8% 17.68 2.1% 72% False False
100 868.58 634.39 234.19 28.4% 17.95 2.2% 81% False False
120 868.58 583.70 284.88 34.5% 17.47 2.1% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.80
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 891.72
2.618 869.38
1.618 855.69
1.000 847.23
0.618 842.00
HIGH 833.54
0.618 828.31
0.500 826.70
0.382 825.08
LOW 819.85
0.618 811.39
1.000 806.16
1.618 797.70
2.618 784.01
4.250 761.67
Fisher Pivots for day following 11-Jun-1975
Pivot 1 day 3 day
R1 826.70 829.12
PP 825.98 827.60
S1 825.27 826.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.