Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-1975 |
12-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
822.12 |
824.55 |
2.43 |
0.3% |
835.73 |
| High |
833.54 |
831.43 |
-2.11 |
-0.3% |
855.44 |
| Low |
819.85 |
815.39 |
-4.46 |
-0.5% |
829.94 |
| Close |
824.55 |
819.31 |
-5.24 |
-0.6% |
839.64 |
| Range |
13.69 |
16.04 |
2.35 |
17.2% |
25.50 |
| ATR |
17.58 |
17.47 |
-0.11 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.16 |
860.78 |
828.13 |
|
| R3 |
854.12 |
844.74 |
823.72 |
|
| R2 |
838.08 |
838.08 |
822.25 |
|
| R1 |
828.70 |
828.70 |
820.78 |
825.37 |
| PP |
822.04 |
822.04 |
822.04 |
820.38 |
| S1 |
812.66 |
812.66 |
817.84 |
809.33 |
| S2 |
806.00 |
806.00 |
816.37 |
|
| S3 |
789.96 |
796.62 |
814.90 |
|
| S4 |
773.92 |
780.58 |
810.49 |
|
|
| Weekly Pivots for week ending 06-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.17 |
904.41 |
853.67 |
|
| R3 |
892.67 |
878.91 |
846.65 |
|
| R2 |
867.17 |
867.17 |
844.32 |
|
| R1 |
853.41 |
853.41 |
841.98 |
860.29 |
| PP |
841.67 |
841.67 |
841.67 |
845.12 |
| S1 |
827.91 |
827.91 |
837.30 |
834.79 |
| S2 |
816.17 |
816.17 |
834.97 |
|
| S3 |
790.67 |
802.41 |
832.63 |
|
| S4 |
765.17 |
776.91 |
825.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.73 |
813.75 |
35.98 |
4.4% |
15.63 |
1.9% |
15% |
False |
False |
|
| 10 |
855.44 |
813.75 |
41.69 |
5.1% |
16.23 |
2.0% |
13% |
False |
False |
|
| 20 |
868.58 |
807.96 |
60.62 |
7.4% |
17.19 |
2.1% |
19% |
False |
False |
|
| 40 |
868.58 |
792.32 |
76.26 |
9.3% |
18.18 |
2.2% |
35% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.7% |
17.89 |
2.2% |
64% |
False |
False |
|
| 80 |
868.58 |
713.70 |
154.88 |
18.9% |
17.64 |
2.2% |
68% |
False |
False |
|
| 100 |
868.58 |
634.39 |
234.19 |
28.6% |
17.96 |
2.2% |
79% |
False |
False |
|
| 120 |
868.58 |
583.70 |
284.88 |
34.8% |
17.48 |
2.1% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
899.60 |
|
2.618 |
873.42 |
|
1.618 |
857.38 |
|
1.000 |
847.47 |
|
0.618 |
841.34 |
|
HIGH |
831.43 |
|
0.618 |
825.30 |
|
0.500 |
823.41 |
|
0.382 |
821.52 |
|
LOW |
815.39 |
|
0.618 |
805.48 |
|
1.000 |
799.35 |
|
1.618 |
789.44 |
|
2.618 |
773.40 |
|
4.250 |
747.22 |
|
|
| Fisher Pivots for day following 12-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
823.41 |
823.65 |
| PP |
822.04 |
822.20 |
| S1 |
820.68 |
820.76 |
|