Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jun-1975
Day Change Summary
Previous Current
11-Jun-1975 12-Jun-1975 Change Change % Previous Week
Open 822.12 824.55 2.43 0.3% 835.73
High 833.54 831.43 -2.11 -0.3% 855.44
Low 819.85 815.39 -4.46 -0.5% 829.94
Close 824.55 819.31 -5.24 -0.6% 839.64
Range 13.69 16.04 2.35 17.2% 25.50
ATR 17.58 17.47 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 12-Jun-1975
Classic Woodie Camarilla DeMark
R4 870.16 860.78 828.13
R3 854.12 844.74 823.72
R2 838.08 838.08 822.25
R1 828.70 828.70 820.78 825.37
PP 822.04 822.04 822.04 820.38
S1 812.66 812.66 817.84 809.33
S2 806.00 806.00 816.37
S3 789.96 796.62 814.90
S4 773.92 780.58 810.49
Weekly Pivots for week ending 06-Jun-1975
Classic Woodie Camarilla DeMark
R4 918.17 904.41 853.67
R3 892.67 878.91 846.65
R2 867.17 867.17 844.32
R1 853.41 853.41 841.98 860.29
PP 841.67 841.67 841.67 845.12
S1 827.91 827.91 837.30 834.79
S2 816.17 816.17 834.97
S3 790.67 802.41 832.63
S4 765.17 776.91 825.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.73 813.75 35.98 4.4% 15.63 1.9% 15% False False
10 855.44 813.75 41.69 5.1% 16.23 2.0% 13% False False
20 868.58 807.96 60.62 7.4% 17.19 2.1% 19% False False
40 868.58 792.32 76.26 9.3% 18.18 2.2% 35% False False
60 868.58 731.46 137.12 16.7% 17.89 2.2% 64% False False
80 868.58 713.70 154.88 18.9% 17.64 2.2% 68% False False
100 868.58 634.39 234.19 28.6% 17.96 2.2% 79% False False
120 868.58 583.70 284.88 34.8% 17.48 2.1% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 899.60
2.618 873.42
1.618 857.38
1.000 847.47
0.618 841.34
HIGH 831.43
0.618 825.30
0.500 823.41
0.382 821.52
LOW 815.39
0.618 805.48
1.000 799.35
1.618 789.44
2.618 773.40
4.250 747.22
Fisher Pivots for day following 12-Jun-1975
Pivot 1 day 3 day
R1 823.41 823.65
PP 822.04 822.20
S1 820.68 820.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.