Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-1975 |
13-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
824.55 |
819.31 |
-5.24 |
-0.6% |
839.64 |
| High |
831.43 |
829.01 |
-2.42 |
-0.3% |
844.49 |
| Low |
815.39 |
811.23 |
-4.16 |
-0.5% |
811.23 |
| Close |
819.31 |
824.47 |
5.16 |
0.6% |
824.47 |
| Range |
16.04 |
17.78 |
1.74 |
10.8% |
33.26 |
| ATR |
17.47 |
17.50 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.91 |
867.47 |
834.25 |
|
| R3 |
857.13 |
849.69 |
829.36 |
|
| R2 |
839.35 |
839.35 |
827.73 |
|
| R1 |
831.91 |
831.91 |
826.10 |
835.63 |
| PP |
821.57 |
821.57 |
821.57 |
823.43 |
| S1 |
814.13 |
814.13 |
822.84 |
817.85 |
| S2 |
803.79 |
803.79 |
821.21 |
|
| S3 |
786.01 |
796.35 |
819.58 |
|
| S4 |
768.23 |
778.57 |
814.69 |
|
|
| Weekly Pivots for week ending 13-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.51 |
908.75 |
842.76 |
|
| R3 |
893.25 |
875.49 |
833.62 |
|
| R2 |
859.99 |
859.99 |
830.57 |
|
| R1 |
842.23 |
842.23 |
827.52 |
834.48 |
| PP |
826.73 |
826.73 |
826.73 |
822.86 |
| S1 |
808.97 |
808.97 |
821.42 |
801.22 |
| S2 |
793.47 |
793.47 |
818.37 |
|
| S3 |
760.21 |
775.71 |
815.32 |
|
| S4 |
726.95 |
742.45 |
806.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
844.49 |
811.23 |
33.26 |
4.0% |
15.87 |
1.9% |
40% |
False |
True |
|
| 10 |
855.44 |
811.23 |
44.21 |
5.4% |
16.13 |
2.0% |
30% |
False |
True |
|
| 20 |
855.44 |
807.96 |
47.48 |
5.8% |
17.01 |
2.1% |
35% |
False |
False |
|
| 40 |
868.58 |
792.32 |
76.26 |
9.2% |
18.08 |
2.2% |
42% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.6% |
17.92 |
2.2% |
68% |
False |
False |
|
| 80 |
868.58 |
713.70 |
154.88 |
18.8% |
17.62 |
2.1% |
72% |
False |
False |
|
| 100 |
868.58 |
634.39 |
234.19 |
28.4% |
17.95 |
2.2% |
81% |
False |
False |
|
| 120 |
868.58 |
583.70 |
284.88 |
34.6% |
17.53 |
2.1% |
85% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.58 |
|
2.618 |
875.56 |
|
1.618 |
857.78 |
|
1.000 |
846.79 |
|
0.618 |
840.00 |
|
HIGH |
829.01 |
|
0.618 |
822.22 |
|
0.500 |
820.12 |
|
0.382 |
818.02 |
|
LOW |
811.23 |
|
0.618 |
800.24 |
|
1.000 |
793.45 |
|
1.618 |
782.46 |
|
2.618 |
764.68 |
|
4.250 |
735.67 |
|
|
| Fisher Pivots for day following 13-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
823.02 |
823.78 |
| PP |
821.57 |
823.08 |
| S1 |
820.12 |
822.39 |
|