Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-1975 |
16-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
819.31 |
824.47 |
5.16 |
0.6% |
839.64 |
| High |
829.01 |
837.77 |
8.76 |
1.1% |
844.49 |
| Low |
811.23 |
821.34 |
10.11 |
1.2% |
811.23 |
| Close |
824.47 |
834.56 |
10.09 |
1.2% |
824.47 |
| Range |
17.78 |
16.43 |
-1.35 |
-7.6% |
33.26 |
| ATR |
17.50 |
17.42 |
-0.08 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
880.51 |
873.97 |
843.60 |
|
| R3 |
864.08 |
857.54 |
839.08 |
|
| R2 |
847.65 |
847.65 |
837.57 |
|
| R1 |
841.11 |
841.11 |
836.07 |
844.38 |
| PP |
831.22 |
831.22 |
831.22 |
832.86 |
| S1 |
824.68 |
824.68 |
833.05 |
827.95 |
| S2 |
814.79 |
814.79 |
831.55 |
|
| S3 |
798.36 |
808.25 |
830.04 |
|
| S4 |
781.93 |
791.82 |
825.52 |
|
|
| Weekly Pivots for week ending 13-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.51 |
908.75 |
842.76 |
|
| R3 |
893.25 |
875.49 |
833.62 |
|
| R2 |
859.99 |
859.99 |
830.57 |
|
| R1 |
842.23 |
842.23 |
827.52 |
834.48 |
| PP |
826.73 |
826.73 |
826.73 |
822.86 |
| S1 |
808.97 |
808.97 |
821.42 |
801.22 |
| S2 |
793.47 |
793.47 |
818.37 |
|
| S3 |
760.21 |
775.71 |
815.32 |
|
| S4 |
726.95 |
742.45 |
806.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.77 |
811.23 |
26.54 |
3.2% |
15.85 |
1.9% |
88% |
True |
False |
|
| 10 |
855.44 |
811.23 |
44.21 |
5.3% |
16.00 |
1.9% |
53% |
False |
False |
|
| 20 |
855.44 |
807.96 |
47.48 |
5.7% |
16.95 |
2.0% |
56% |
False |
False |
|
| 40 |
868.58 |
792.32 |
76.26 |
9.1% |
18.00 |
2.2% |
55% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.4% |
17.84 |
2.1% |
75% |
False |
False |
|
| 80 |
868.58 |
713.70 |
154.88 |
18.6% |
17.60 |
2.1% |
78% |
False |
False |
|
| 100 |
868.58 |
647.45 |
221.13 |
26.5% |
17.92 |
2.1% |
85% |
False |
False |
|
| 120 |
868.58 |
589.57 |
279.01 |
33.4% |
17.54 |
2.1% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
907.60 |
|
2.618 |
880.78 |
|
1.618 |
864.35 |
|
1.000 |
854.20 |
|
0.618 |
847.92 |
|
HIGH |
837.77 |
|
0.618 |
831.49 |
|
0.500 |
829.56 |
|
0.382 |
827.62 |
|
LOW |
821.34 |
|
0.618 |
811.19 |
|
1.000 |
804.91 |
|
1.618 |
794.76 |
|
2.618 |
778.33 |
|
4.250 |
751.51 |
|
|
| Fisher Pivots for day following 16-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
832.89 |
831.21 |
| PP |
831.22 |
827.85 |
| S1 |
829.56 |
824.50 |
|