Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-1975 |
17-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
824.47 |
834.56 |
10.09 |
1.2% |
839.64 |
| High |
837.77 |
843.09 |
5.32 |
0.6% |
844.49 |
| Low |
821.34 |
824.00 |
2.66 |
0.3% |
811.23 |
| Close |
834.56 |
828.61 |
-5.95 |
-0.7% |
824.47 |
| Range |
16.43 |
19.09 |
2.66 |
16.2% |
33.26 |
| ATR |
17.42 |
17.54 |
0.12 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.17 |
877.98 |
839.11 |
|
| R3 |
870.08 |
858.89 |
833.86 |
|
| R2 |
850.99 |
850.99 |
832.11 |
|
| R1 |
839.80 |
839.80 |
830.36 |
835.85 |
| PP |
831.90 |
831.90 |
831.90 |
829.93 |
| S1 |
820.71 |
820.71 |
826.86 |
816.76 |
| S2 |
812.81 |
812.81 |
825.11 |
|
| S3 |
793.72 |
801.62 |
823.36 |
|
| S4 |
774.63 |
782.53 |
818.11 |
|
|
| Weekly Pivots for week ending 13-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.51 |
908.75 |
842.76 |
|
| R3 |
893.25 |
875.49 |
833.62 |
|
| R2 |
859.99 |
859.99 |
830.57 |
|
| R1 |
842.23 |
842.23 |
827.52 |
834.48 |
| PP |
826.73 |
826.73 |
826.73 |
822.86 |
| S1 |
808.97 |
808.97 |
821.42 |
801.22 |
| S2 |
793.47 |
793.47 |
818.37 |
|
| S3 |
760.21 |
775.71 |
815.32 |
|
| S4 |
726.95 |
742.45 |
806.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
843.09 |
811.23 |
31.86 |
3.8% |
16.61 |
2.0% |
55% |
True |
False |
|
| 10 |
850.83 |
811.23 |
39.60 |
4.8% |
16.32 |
2.0% |
44% |
False |
False |
|
| 20 |
855.44 |
807.96 |
47.48 |
5.7% |
16.88 |
2.0% |
43% |
False |
False |
|
| 40 |
868.58 |
792.32 |
76.26 |
9.2% |
18.03 |
2.2% |
48% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.5% |
17.90 |
2.2% |
71% |
False |
False |
|
| 80 |
868.58 |
713.70 |
154.88 |
18.7% |
17.66 |
2.1% |
74% |
False |
False |
|
| 100 |
868.58 |
652.69 |
215.89 |
26.1% |
17.92 |
2.2% |
81% |
False |
False |
|
| 120 |
868.58 |
595.04 |
273.54 |
33.0% |
17.59 |
2.1% |
85% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
924.22 |
|
2.618 |
893.07 |
|
1.618 |
873.98 |
|
1.000 |
862.18 |
|
0.618 |
854.89 |
|
HIGH |
843.09 |
|
0.618 |
835.80 |
|
0.500 |
833.55 |
|
0.382 |
831.29 |
|
LOW |
824.00 |
|
0.618 |
812.20 |
|
1.000 |
804.91 |
|
1.618 |
793.11 |
|
2.618 |
774.02 |
|
4.250 |
742.87 |
|
|
| Fisher Pivots for day following 17-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
833.55 |
828.13 |
| PP |
831.90 |
827.64 |
| S1 |
830.26 |
827.16 |
|