Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-1975 |
18-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
834.56 |
828.61 |
-5.95 |
-0.7% |
839.64 |
| High |
843.09 |
834.01 |
-9.08 |
-1.1% |
844.49 |
| Low |
824.00 |
818.99 |
-5.01 |
-0.6% |
811.23 |
| Close |
828.61 |
827.83 |
-0.78 |
-0.1% |
824.47 |
| Range |
19.09 |
15.02 |
-4.07 |
-21.3% |
33.26 |
| ATR |
17.54 |
17.36 |
-0.18 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
872.00 |
864.94 |
836.09 |
|
| R3 |
856.98 |
849.92 |
831.96 |
|
| R2 |
841.96 |
841.96 |
830.58 |
|
| R1 |
834.90 |
834.90 |
829.21 |
830.92 |
| PP |
826.94 |
826.94 |
826.94 |
824.96 |
| S1 |
819.88 |
819.88 |
826.45 |
815.90 |
| S2 |
811.92 |
811.92 |
825.08 |
|
| S3 |
796.90 |
804.86 |
823.70 |
|
| S4 |
781.88 |
789.84 |
819.57 |
|
|
| Weekly Pivots for week ending 13-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.51 |
908.75 |
842.76 |
|
| R3 |
893.25 |
875.49 |
833.62 |
|
| R2 |
859.99 |
859.99 |
830.57 |
|
| R1 |
842.23 |
842.23 |
827.52 |
834.48 |
| PP |
826.73 |
826.73 |
826.73 |
822.86 |
| S1 |
808.97 |
808.97 |
821.42 |
801.22 |
| S2 |
793.47 |
793.47 |
818.37 |
|
| S3 |
760.21 |
775.71 |
815.32 |
|
| S4 |
726.95 |
742.45 |
806.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
843.09 |
811.23 |
31.86 |
3.8% |
16.87 |
2.0% |
52% |
False |
False |
|
| 10 |
849.73 |
811.23 |
38.50 |
4.7% |
16.16 |
2.0% |
43% |
False |
False |
|
| 20 |
855.44 |
807.96 |
47.48 |
5.7% |
16.82 |
2.0% |
42% |
False |
False |
|
| 40 |
868.58 |
792.32 |
76.26 |
9.2% |
17.96 |
2.2% |
47% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.6% |
17.90 |
2.2% |
70% |
False |
False |
|
| 80 |
868.58 |
713.70 |
154.88 |
18.7% |
17.64 |
2.1% |
74% |
False |
False |
|
| 100 |
868.58 |
678.43 |
190.15 |
23.0% |
17.88 |
2.2% |
79% |
False |
False |
|
| 120 |
868.58 |
595.04 |
273.54 |
33.0% |
17.61 |
2.1% |
85% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
897.85 |
|
2.618 |
873.33 |
|
1.618 |
858.31 |
|
1.000 |
849.03 |
|
0.618 |
843.29 |
|
HIGH |
834.01 |
|
0.618 |
828.27 |
|
0.500 |
826.50 |
|
0.382 |
824.73 |
|
LOW |
818.99 |
|
0.618 |
809.71 |
|
1.000 |
803.97 |
|
1.618 |
794.69 |
|
2.618 |
779.67 |
|
4.250 |
755.16 |
|
|
| Fisher Pivots for day following 18-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
827.39 |
831.04 |
| PP |
826.94 |
829.97 |
| S1 |
826.50 |
828.90 |
|