Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-1975 |
20-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
827.83 |
847.86 |
20.03 |
2.4% |
824.47 |
| High |
848.64 |
864.67 |
16.03 |
1.9% |
864.67 |
| Low |
826.11 |
847.86 |
21.75 |
2.6% |
818.99 |
| Close |
845.35 |
855.44 |
10.09 |
1.2% |
855.44 |
| Range |
22.53 |
16.81 |
-5.72 |
-25.4% |
45.68 |
| ATR |
17.73 |
17.84 |
0.11 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.42 |
897.74 |
864.69 |
|
| R3 |
889.61 |
880.93 |
860.06 |
|
| R2 |
872.80 |
872.80 |
858.52 |
|
| R1 |
864.12 |
864.12 |
856.98 |
868.46 |
| PP |
855.99 |
855.99 |
855.99 |
858.16 |
| S1 |
847.31 |
847.31 |
853.90 |
851.65 |
| S2 |
839.18 |
839.18 |
852.36 |
|
| S3 |
822.37 |
830.50 |
850.82 |
|
| S4 |
805.56 |
813.69 |
846.19 |
|
|
| Weekly Pivots for week ending 20-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.41 |
965.10 |
880.56 |
|
| R3 |
937.73 |
919.42 |
868.00 |
|
| R2 |
892.05 |
892.05 |
863.81 |
|
| R1 |
873.74 |
873.74 |
859.63 |
882.90 |
| PP |
846.37 |
846.37 |
846.37 |
850.94 |
| S1 |
828.06 |
828.06 |
851.25 |
837.22 |
| S2 |
800.69 |
800.69 |
847.07 |
|
| S3 |
755.01 |
782.38 |
842.88 |
|
| S4 |
709.33 |
736.70 |
830.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
864.67 |
818.99 |
45.68 |
5.3% |
17.98 |
2.1% |
80% |
True |
False |
|
| 10 |
864.67 |
811.23 |
53.44 |
6.2% |
16.92 |
2.0% |
83% |
True |
False |
|
| 20 |
864.67 |
808.12 |
56.55 |
6.6% |
17.00 |
2.0% |
84% |
True |
False |
|
| 40 |
868.58 |
796.93 |
71.65 |
8.4% |
18.07 |
2.1% |
82% |
False |
False |
|
| 60 |
868.58 |
736.62 |
131.96 |
15.4% |
17.87 |
2.1% |
90% |
False |
False |
|
| 80 |
868.58 |
724.50 |
144.08 |
16.8% |
17.67 |
2.1% |
91% |
False |
False |
|
| 100 |
868.58 |
686.95 |
181.63 |
21.2% |
17.92 |
2.1% |
93% |
False |
False |
|
| 120 |
868.58 |
602.86 |
265.72 |
31.1% |
17.74 |
2.1% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
936.11 |
|
2.618 |
908.68 |
|
1.618 |
891.87 |
|
1.000 |
881.48 |
|
0.618 |
875.06 |
|
HIGH |
864.67 |
|
0.618 |
858.25 |
|
0.500 |
856.27 |
|
0.382 |
854.28 |
|
LOW |
847.86 |
|
0.618 |
837.47 |
|
1.000 |
831.05 |
|
1.618 |
820.66 |
|
2.618 |
803.85 |
|
4.250 |
776.42 |
|
|
| Fisher Pivots for day following 20-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
856.27 |
850.90 |
| PP |
855.99 |
846.37 |
| S1 |
855.72 |
841.83 |
|