Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-1975 |
23-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
847.86 |
855.44 |
7.58 |
0.9% |
824.47 |
| High |
864.67 |
867.10 |
2.43 |
0.3% |
864.67 |
| Low |
847.86 |
846.92 |
-0.94 |
-0.1% |
818.99 |
| Close |
855.44 |
864.83 |
9.39 |
1.1% |
855.44 |
| Range |
16.81 |
20.18 |
3.37 |
20.0% |
45.68 |
| ATR |
17.84 |
18.01 |
0.17 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.16 |
912.67 |
875.93 |
|
| R3 |
899.98 |
892.49 |
870.38 |
|
| R2 |
879.80 |
879.80 |
868.53 |
|
| R1 |
872.31 |
872.31 |
866.68 |
876.06 |
| PP |
859.62 |
859.62 |
859.62 |
861.49 |
| S1 |
852.13 |
852.13 |
862.98 |
855.88 |
| S2 |
839.44 |
839.44 |
861.13 |
|
| S3 |
819.26 |
831.95 |
859.28 |
|
| S4 |
799.08 |
811.77 |
853.73 |
|
|
| Weekly Pivots for week ending 20-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.41 |
965.10 |
880.56 |
|
| R3 |
937.73 |
919.42 |
868.00 |
|
| R2 |
892.05 |
892.05 |
863.81 |
|
| R1 |
873.74 |
873.74 |
859.63 |
882.90 |
| PP |
846.37 |
846.37 |
846.37 |
850.94 |
| S1 |
828.06 |
828.06 |
851.25 |
837.22 |
| S2 |
800.69 |
800.69 |
847.07 |
|
| S3 |
755.01 |
782.38 |
842.88 |
|
| S4 |
709.33 |
736.70 |
830.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
867.10 |
818.99 |
48.11 |
5.6% |
18.73 |
2.2% |
95% |
True |
False |
|
| 10 |
867.10 |
811.23 |
55.87 |
6.5% |
17.29 |
2.0% |
96% |
True |
False |
|
| 20 |
867.10 |
808.12 |
58.98 |
6.8% |
17.15 |
2.0% |
96% |
True |
False |
|
| 40 |
868.58 |
796.93 |
71.65 |
8.3% |
18.10 |
2.1% |
95% |
False |
False |
|
| 60 |
868.58 |
736.62 |
131.96 |
15.3% |
17.95 |
2.1% |
97% |
False |
False |
|
| 80 |
868.58 |
724.50 |
144.08 |
16.7% |
17.76 |
2.1% |
97% |
False |
False |
|
| 100 |
868.58 |
690.16 |
178.42 |
20.6% |
17.87 |
2.1% |
98% |
False |
False |
|
| 120 |
868.58 |
619.13 |
249.45 |
28.8% |
17.77 |
2.1% |
98% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.87 |
|
2.618 |
919.93 |
|
1.618 |
899.75 |
|
1.000 |
887.28 |
|
0.618 |
879.57 |
|
HIGH |
867.10 |
|
0.618 |
859.39 |
|
0.500 |
857.01 |
|
0.382 |
854.63 |
|
LOW |
846.92 |
|
0.618 |
834.45 |
|
1.000 |
826.74 |
|
1.618 |
814.27 |
|
2.618 |
794.09 |
|
4.250 |
761.16 |
|
|
| Fisher Pivots for day following 23-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
862.22 |
858.76 |
| PP |
859.62 |
852.68 |
| S1 |
857.01 |
846.61 |
|