Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-1975 |
24-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
855.44 |
864.83 |
9.39 |
1.1% |
824.47 |
| High |
867.10 |
878.44 |
11.34 |
1.3% |
864.67 |
| Low |
846.92 |
861.00 |
14.08 |
1.7% |
818.99 |
| Close |
864.83 |
869.06 |
4.23 |
0.5% |
855.44 |
| Range |
20.18 |
17.44 |
-2.74 |
-13.6% |
45.68 |
| ATR |
18.01 |
17.97 |
-0.04 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.82 |
912.88 |
878.65 |
|
| R3 |
904.38 |
895.44 |
873.86 |
|
| R2 |
886.94 |
886.94 |
872.26 |
|
| R1 |
878.00 |
878.00 |
870.66 |
882.47 |
| PP |
869.50 |
869.50 |
869.50 |
871.74 |
| S1 |
860.56 |
860.56 |
867.46 |
865.03 |
| S2 |
852.06 |
852.06 |
865.86 |
|
| S3 |
834.62 |
843.12 |
864.26 |
|
| S4 |
817.18 |
825.68 |
859.47 |
|
|
| Weekly Pivots for week ending 20-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.41 |
965.10 |
880.56 |
|
| R3 |
937.73 |
919.42 |
868.00 |
|
| R2 |
892.05 |
892.05 |
863.81 |
|
| R1 |
873.74 |
873.74 |
859.63 |
882.90 |
| PP |
846.37 |
846.37 |
846.37 |
850.94 |
| S1 |
828.06 |
828.06 |
851.25 |
837.22 |
| S2 |
800.69 |
800.69 |
847.07 |
|
| S3 |
755.01 |
782.38 |
842.88 |
|
| S4 |
709.33 |
736.70 |
830.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
878.44 |
818.99 |
59.45 |
6.8% |
18.40 |
2.1% |
84% |
True |
False |
|
| 10 |
878.44 |
811.23 |
67.21 |
7.7% |
17.50 |
2.0% |
86% |
True |
False |
|
| 20 |
878.44 |
808.12 |
70.32 |
8.1% |
17.15 |
2.0% |
87% |
True |
False |
|
| 40 |
878.44 |
796.93 |
81.51 |
9.4% |
18.11 |
2.1% |
88% |
True |
False |
|
| 60 |
878.44 |
736.62 |
141.82 |
16.3% |
17.99 |
2.1% |
93% |
True |
False |
|
| 80 |
878.44 |
731.46 |
146.98 |
16.9% |
17.76 |
2.0% |
94% |
True |
False |
|
| 100 |
878.44 |
690.16 |
188.28 |
21.7% |
17.80 |
2.0% |
95% |
True |
False |
|
| 120 |
878.44 |
623.67 |
254.77 |
29.3% |
17.77 |
2.0% |
96% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
952.56 |
|
2.618 |
924.10 |
|
1.618 |
906.66 |
|
1.000 |
895.88 |
|
0.618 |
889.22 |
|
HIGH |
878.44 |
|
0.618 |
871.78 |
|
0.500 |
869.72 |
|
0.382 |
867.66 |
|
LOW |
861.00 |
|
0.618 |
850.22 |
|
1.000 |
843.56 |
|
1.618 |
832.78 |
|
2.618 |
815.34 |
|
4.250 |
786.88 |
|
|
| Fisher Pivots for day following 24-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
869.72 |
866.93 |
| PP |
869.50 |
864.81 |
| S1 |
869.28 |
862.68 |
|