Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-1975 |
26-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
869.06 |
872.73 |
3.67 |
0.4% |
824.47 |
| High |
878.05 |
883.37 |
5.32 |
0.6% |
864.67 |
| Low |
861.94 |
866.55 |
4.61 |
0.5% |
818.99 |
| Close |
872.73 |
874.14 |
1.41 |
0.2% |
855.44 |
| Range |
16.11 |
16.82 |
0.71 |
4.4% |
45.68 |
| ATR |
17.84 |
17.76 |
-0.07 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.15 |
916.46 |
883.39 |
|
| R3 |
908.33 |
899.64 |
878.77 |
|
| R2 |
891.51 |
891.51 |
877.22 |
|
| R1 |
882.82 |
882.82 |
875.68 |
887.17 |
| PP |
874.69 |
874.69 |
874.69 |
876.86 |
| S1 |
866.00 |
866.00 |
872.60 |
870.35 |
| S2 |
857.87 |
857.87 |
871.06 |
|
| S3 |
841.05 |
849.18 |
869.51 |
|
| S4 |
824.23 |
832.36 |
864.89 |
|
|
| Weekly Pivots for week ending 20-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.41 |
965.10 |
880.56 |
|
| R3 |
937.73 |
919.42 |
868.00 |
|
| R2 |
892.05 |
892.05 |
863.81 |
|
| R1 |
873.74 |
873.74 |
859.63 |
882.90 |
| PP |
846.37 |
846.37 |
846.37 |
850.94 |
| S1 |
828.06 |
828.06 |
851.25 |
837.22 |
| S2 |
800.69 |
800.69 |
847.07 |
|
| S3 |
755.01 |
782.38 |
842.88 |
|
| S4 |
709.33 |
736.70 |
830.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
883.37 |
846.92 |
36.45 |
4.2% |
17.47 |
2.0% |
75% |
True |
False |
|
| 10 |
883.37 |
811.23 |
72.14 |
8.3% |
17.82 |
2.0% |
87% |
True |
False |
|
| 20 |
883.37 |
811.23 |
72.14 |
8.3% |
17.03 |
1.9% |
87% |
True |
False |
|
| 40 |
883.37 |
807.96 |
75.41 |
8.6% |
17.80 |
2.0% |
88% |
True |
False |
|
| 60 |
883.37 |
736.62 |
146.75 |
16.8% |
18.03 |
2.1% |
94% |
True |
False |
|
| 80 |
883.37 |
731.46 |
151.91 |
17.4% |
17.69 |
2.0% |
94% |
True |
False |
|
| 100 |
883.37 |
695.24 |
188.13 |
21.5% |
17.73 |
2.0% |
95% |
True |
False |
|
| 120 |
883.37 |
627.58 |
255.79 |
29.3% |
17.76 |
2.0% |
96% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
954.86 |
|
2.618 |
927.40 |
|
1.618 |
910.58 |
|
1.000 |
900.19 |
|
0.618 |
893.76 |
|
HIGH |
883.37 |
|
0.618 |
876.94 |
|
0.500 |
874.96 |
|
0.382 |
872.98 |
|
LOW |
866.55 |
|
0.618 |
856.16 |
|
1.000 |
849.73 |
|
1.618 |
839.34 |
|
2.618 |
822.52 |
|
4.250 |
795.07 |
|
|
| Fisher Pivots for day following 26-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
874.96 |
873.49 |
| PP |
874.69 |
872.84 |
| S1 |
874.41 |
872.19 |
|