Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-1975 |
27-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
872.73 |
874.14 |
1.41 |
0.2% |
855.44 |
| High |
883.37 |
880.48 |
-2.89 |
-0.3% |
883.37 |
| Low |
866.55 |
867.18 |
0.63 |
0.1% |
846.92 |
| Close |
874.14 |
873.12 |
-1.02 |
-0.1% |
873.12 |
| Range |
16.82 |
13.30 |
-3.52 |
-20.9% |
36.45 |
| ATR |
17.76 |
17.44 |
-0.32 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.49 |
906.61 |
880.44 |
|
| R3 |
900.19 |
893.31 |
876.78 |
|
| R2 |
886.89 |
886.89 |
875.56 |
|
| R1 |
880.01 |
880.01 |
874.34 |
876.80 |
| PP |
873.59 |
873.59 |
873.59 |
871.99 |
| S1 |
866.71 |
866.71 |
871.90 |
863.50 |
| S2 |
860.29 |
860.29 |
870.68 |
|
| S3 |
846.99 |
853.41 |
869.46 |
|
| S4 |
833.69 |
840.11 |
865.81 |
|
|
| Weekly Pivots for week ending 27-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.15 |
961.59 |
893.17 |
|
| R3 |
940.70 |
925.14 |
883.14 |
|
| R2 |
904.25 |
904.25 |
879.80 |
|
| R1 |
888.69 |
888.69 |
876.46 |
896.47 |
| PP |
867.80 |
867.80 |
867.80 |
871.70 |
| S1 |
852.24 |
852.24 |
869.78 |
860.02 |
| S2 |
831.35 |
831.35 |
866.44 |
|
| S3 |
794.90 |
815.79 |
863.10 |
|
| S4 |
758.45 |
779.34 |
853.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
883.37 |
846.92 |
36.45 |
4.2% |
16.77 |
1.9% |
72% |
False |
False |
|
| 10 |
883.37 |
818.99 |
64.38 |
7.4% |
17.37 |
2.0% |
84% |
False |
False |
|
| 20 |
883.37 |
811.23 |
72.14 |
8.3% |
16.75 |
1.9% |
86% |
False |
False |
|
| 40 |
883.37 |
807.96 |
75.41 |
8.6% |
17.77 |
2.0% |
86% |
False |
False |
|
| 60 |
883.37 |
736.62 |
146.75 |
16.8% |
18.01 |
2.1% |
93% |
False |
False |
|
| 80 |
883.37 |
731.46 |
151.91 |
17.4% |
17.59 |
2.0% |
93% |
False |
False |
|
| 100 |
883.37 |
697.51 |
185.86 |
21.3% |
17.68 |
2.0% |
94% |
False |
False |
|
| 120 |
883.37 |
627.58 |
255.79 |
29.3% |
17.75 |
2.0% |
96% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.01 |
|
2.618 |
915.30 |
|
1.618 |
902.00 |
|
1.000 |
893.78 |
|
0.618 |
888.70 |
|
HIGH |
880.48 |
|
0.618 |
875.40 |
|
0.500 |
873.83 |
|
0.382 |
872.26 |
|
LOW |
867.18 |
|
0.618 |
858.96 |
|
1.000 |
853.88 |
|
1.618 |
845.66 |
|
2.618 |
832.36 |
|
4.250 |
810.66 |
|
|
| Fisher Pivots for day following 27-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
873.83 |
872.97 |
| PP |
873.59 |
872.81 |
| S1 |
873.36 |
872.66 |
|