Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Jun-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-1975 |
30-Jun-1975 |
Change |
Change % |
Previous Week |
| Open |
874.14 |
873.12 |
-1.02 |
-0.1% |
855.44 |
| High |
880.48 |
884.62 |
4.14 |
0.5% |
883.37 |
| Low |
867.18 |
867.96 |
0.78 |
0.1% |
846.92 |
| Close |
873.12 |
878.99 |
5.87 |
0.7% |
873.12 |
| Range |
13.30 |
16.66 |
3.36 |
25.3% |
36.45 |
| ATR |
17.44 |
17.39 |
-0.06 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.17 |
919.74 |
888.15 |
|
| R3 |
910.51 |
903.08 |
883.57 |
|
| R2 |
893.85 |
893.85 |
882.04 |
|
| R1 |
886.42 |
886.42 |
880.52 |
890.14 |
| PP |
877.19 |
877.19 |
877.19 |
879.05 |
| S1 |
869.76 |
869.76 |
877.46 |
873.48 |
| S2 |
860.53 |
860.53 |
875.94 |
|
| S3 |
843.87 |
853.10 |
874.41 |
|
| S4 |
827.21 |
836.44 |
869.83 |
|
|
| Weekly Pivots for week ending 27-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.15 |
961.59 |
893.17 |
|
| R3 |
940.70 |
925.14 |
883.14 |
|
| R2 |
904.25 |
904.25 |
879.80 |
|
| R1 |
888.69 |
888.69 |
876.46 |
896.47 |
| PP |
867.80 |
867.80 |
867.80 |
871.70 |
| S1 |
852.24 |
852.24 |
869.78 |
860.02 |
| S2 |
831.35 |
831.35 |
866.44 |
|
| S3 |
794.90 |
815.79 |
863.10 |
|
| S4 |
758.45 |
779.34 |
853.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.62 |
861.00 |
23.62 |
2.7% |
16.07 |
1.8% |
76% |
True |
False |
|
| 10 |
884.62 |
818.99 |
65.63 |
7.5% |
17.40 |
2.0% |
91% |
True |
False |
|
| 20 |
884.62 |
811.23 |
73.39 |
8.3% |
16.70 |
1.9% |
92% |
True |
False |
|
| 40 |
884.62 |
807.96 |
76.66 |
8.7% |
17.66 |
2.0% |
93% |
True |
False |
|
| 60 |
884.62 |
736.62 |
148.00 |
16.8% |
18.04 |
2.1% |
96% |
True |
False |
|
| 80 |
884.62 |
731.46 |
153.16 |
17.4% |
17.76 |
2.0% |
96% |
True |
False |
|
| 100 |
884.62 |
697.51 |
187.11 |
21.3% |
17.63 |
2.0% |
97% |
True |
False |
|
| 120 |
884.62 |
627.58 |
257.04 |
29.2% |
17.77 |
2.0% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.43 |
|
2.618 |
928.24 |
|
1.618 |
911.58 |
|
1.000 |
901.28 |
|
0.618 |
894.92 |
|
HIGH |
884.62 |
|
0.618 |
878.26 |
|
0.500 |
876.29 |
|
0.382 |
874.32 |
|
LOW |
867.96 |
|
0.618 |
857.66 |
|
1.000 |
851.30 |
|
1.618 |
841.00 |
|
2.618 |
824.34 |
|
4.250 |
797.16 |
|
|
| Fisher Pivots for day following 30-Jun-1975 |
| Pivot |
1 day |
3 day |
| R1 |
878.09 |
877.86 |
| PP |
877.19 |
876.72 |
| S1 |
876.29 |
875.59 |
|