Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Jul-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-1975 |
01-Jul-1975 |
Change |
Change % |
Previous Week |
| Open |
873.12 |
878.99 |
5.87 |
0.7% |
855.44 |
| High |
884.62 |
884.86 |
0.24 |
0.0% |
883.37 |
| Low |
867.96 |
869.60 |
1.64 |
0.2% |
846.92 |
| Close |
878.99 |
877.42 |
-1.57 |
-0.2% |
873.12 |
| Range |
16.66 |
15.26 |
-1.40 |
-8.4% |
36.45 |
| ATR |
17.39 |
17.24 |
-0.15 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.07 |
915.51 |
885.81 |
|
| R3 |
907.81 |
900.25 |
881.62 |
|
| R2 |
892.55 |
892.55 |
880.22 |
|
| R1 |
884.99 |
884.99 |
878.82 |
881.14 |
| PP |
877.29 |
877.29 |
877.29 |
875.37 |
| S1 |
869.73 |
869.73 |
876.02 |
865.88 |
| S2 |
862.03 |
862.03 |
874.62 |
|
| S3 |
846.77 |
854.47 |
873.22 |
|
| S4 |
831.51 |
839.21 |
869.03 |
|
|
| Weekly Pivots for week ending 27-Jun-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.15 |
961.59 |
893.17 |
|
| R3 |
940.70 |
925.14 |
883.14 |
|
| R2 |
904.25 |
904.25 |
879.80 |
|
| R1 |
888.69 |
888.69 |
876.46 |
896.47 |
| PP |
867.80 |
867.80 |
867.80 |
871.70 |
| S1 |
852.24 |
852.24 |
869.78 |
860.02 |
| S2 |
831.35 |
831.35 |
866.44 |
|
| S3 |
794.90 |
815.79 |
863.10 |
|
| S4 |
758.45 |
779.34 |
853.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.86 |
861.94 |
22.92 |
2.6% |
15.63 |
1.8% |
68% |
True |
False |
|
| 10 |
884.86 |
818.99 |
65.87 |
7.5% |
17.01 |
1.9% |
89% |
True |
False |
|
| 20 |
884.86 |
811.23 |
73.63 |
8.4% |
16.67 |
1.9% |
90% |
True |
False |
|
| 40 |
884.86 |
807.96 |
76.90 |
8.8% |
17.53 |
2.0% |
90% |
True |
False |
|
| 60 |
884.86 |
741.00 |
143.86 |
16.4% |
18.08 |
2.1% |
95% |
True |
False |
|
| 80 |
884.86 |
731.46 |
153.40 |
17.5% |
17.77 |
2.0% |
95% |
True |
False |
|
| 100 |
884.86 |
697.51 |
187.35 |
21.4% |
17.57 |
2.0% |
96% |
True |
False |
|
| 120 |
884.86 |
634.39 |
250.47 |
28.5% |
17.73 |
2.0% |
97% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
949.72 |
|
2.618 |
924.81 |
|
1.618 |
909.55 |
|
1.000 |
900.12 |
|
0.618 |
894.29 |
|
HIGH |
884.86 |
|
0.618 |
879.03 |
|
0.500 |
877.23 |
|
0.382 |
875.43 |
|
LOW |
869.60 |
|
0.618 |
860.17 |
|
1.000 |
854.34 |
|
1.618 |
844.91 |
|
2.618 |
829.65 |
|
4.250 |
804.75 |
|
|
| Fisher Pivots for day following 01-Jul-1975 |
| Pivot |
1 day |
3 day |
| R1 |
877.36 |
876.95 |
| PP |
877.29 |
876.49 |
| S1 |
877.23 |
876.02 |
|